Rank #N/A
261명이 내용을 좋아합니다.
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.050764622060 ?
최근 업데이트: 2021-09-16 11:33:43 UTC (약 24시간 전)
261명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 20,219,339
최대 공급량 ?
Show Info
Hide Info

Moonbase SEK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 0.000000000000kr 3,024.59kr 0.437410kr N/A
2021-09-15 0.000000000000kr 0.000000000000kr 0.421826kr 0.437410kr
2021-09-14 0.000000000000kr 18,178.89kr 0.410744kr 0.421826kr
2021-09-13 0.000000000000kr 30,845kr 0.386237kr 0.410744kr
2021-09-12 0.000000000000kr 30,845kr 0.386237kr 0.386237kr
2021-09-10 0.000000000000kr 0.000000000000kr 0.359598kr 0.386237kr
2021-09-09 0.000000000000kr 2,455.17kr 0.359598kr 0.359598kr
2021-09-08 0.000000000000kr 6,846.56kr 0.371070kr 0.359598kr
2021-09-07 0.000000000000kr 22,135kr 0.359923kr 0.371070kr
2021-09-06 0.000000000000kr 22,235kr 0.548123kr 0.359923kr
2021-09-05 0.000000000000kr 3,677.65kr 0.354892kr 0.548123kr
2021-09-04 0.000000000000kr 6,185.62kr 0.389191kr 0.354892kr
2021-09-03 0.000000000000kr 92,032kr 0.422853kr 0.389191kr
2021-09-02 0.000000000000kr 5,654.34kr 0.548233kr 0.422853kr
2021-09-01 0.000000000000kr 13,367.82kr 0.568744kr 0.548233kr
2021-08-31 0.000000000000kr 0.000000000000kr 0.447022kr 0.568744kr
2021-08-30 0.000000000000kr 35,455kr 0.450556kr 0.447022kr
2021-08-29 0.000000000000kr 9,047.34kr 0.502887kr 0.450556kr
2021-08-28 0.000000000000kr 0.000000000000kr 0.426139kr 0.502887kr
2021-08-27 0.000000000000kr 14,025.83kr 0.433024kr 0.426139kr
2021-08-26 0.000000000000kr 4,421.05kr 0.442105kr 0.433024kr
2021-08-25 0.000000000000kr 4,664.76kr 0.466476kr 0.442105kr
2021-08-24 0.000000000000kr 4,664.76kr 0.466476kr 0.466476kr
2021-08-23 0.000000000000kr 10,291.82kr 0.509496kr 0.466476kr
2021-08-22 0.000000000000kr 55,003kr 0.510236kr 0.509496kr
2021-08-21 0.000000000000kr 692.20kr 0.438255kr 0.510236kr
2021-08-20 0.000000000000kr 5,654.90kr 0.456040kr 0.438255kr
2021-08-19 0.000000000000kr 10,764.44kr 0.415312kr 0.456040kr
2021-08-18 0.000000000000kr 20,057kr 0.482776kr 0.415312kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코