Rank #N/A
269명이 내용을 좋아합니다.
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.059525217386 ?
최근 업데이트: 2021-08-01 05:24:43 UTC (약 13시간 전)
269명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 20,970,597
Show Info
Hide Info

Moonbase USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 0.000000000000$ 2.83$ 0.04404192$ N/A
2021-07-29 0.000000000000$ 1,916.08$ 0.04368194$ 0.04404192$
2021-07-28 0.000000000000$ 434.74$ 0.03293492$ 0.04368194$
2021-07-27 0.000000000000$ 3,808.58$ 0.03006112$ 0.03293492$
2021-07-26 0.000000000000$ 1,026.96$ 0.04091459$ 0.03006112$
2021-07-25 0.000000000000$ 687.73$ 0.03600668$ 0.04091459$
2021-07-24 0.000000000000$ 6,664.03$ 0.03345817$ 0.03600668$
2021-07-23 0.000000000000$ 1,529.24$ 0.03305788$ 0.03345817$
2021-07-22 0.000000000000$ 8.85$ 0.03147244$ 0.03305788$
2021-07-21 0.000000000000$ 508.53$ 0.03188794$ 0.03147244$
2021-07-20 0.000000000000$ 5,336.15$ 0.03511694$ 0.03188794$
2021-07-19 0.000000000000$ 103.02$ 0.03472713$ 0.03511694$
2021-07-18 0.000000000000$ 1,157.20$ 0.03348488$ 0.03472713$
2021-07-17 0.000000000000$ 1,157.20$ 0.03348488$ 0.03348488$
2021-07-16 0.000000000000$ 1,701.12$ 0.03464606$ 0.03348488$
2021-07-15 0.000000000000$ 4,688.34$ 0.02748150$ 0.03464606$
2021-07-14 0.000000000000$ 987.23$ 0.03917592$ 0.02748150$
2021-07-13 0.000000000000$ 1,877.22$ 0.04113311$ 0.03917592$
2021-07-12 0.000000000000$ 6,117.66$ 0.04613865$ 0.04113311$
2021-07-11 0.000000000000$ 6,117.66$ 0.04613865$ 0.04613865$
2021-07-10 0.000000000000$ 216.89$ 0.04337863$ 0.04613865$
2021-07-09 0.000000000000$ 685.00$ 0.04335440$ 0.04337863$
2021-07-08 0.000000000000$ 513.48$ 0.04567751$ 0.04335440$
2021-07-07 0.000000000000$ 4,209.05$ 0.04811736$ 0.04567751$
2021-07-06 0.000000000000$ 1,536.61$ 0.04350936$ 0.04811736$
2021-07-05 0.000000000000$ 2,023.74$ 0.04595035$ 0.04350936$
2021-07-04 0.000000000000$ 950.74$ 0.04852475$ 0.04595035$
2021-07-03 0.000000000000$ 6,103.48$ 0.04806466$ 0.04852475$
2021-07-02 0.000000000000$ 1,198.08$ 0.04533699$ 0.04806466$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코