morpheus network  (MRPH)
Morpheus Network (MRPH)
$0.168432 -23.1%
0.00049319 ETH -23.1%
670명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$475,600
24시간 저가 / 24시간 고가
$0.165998 / $0.220502
유통량
? / 47,897,218
MRPH
USD

Morpheus Network RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000₽ 48,779,500₽ 13.42₽ N/A
2020-09-21 0.00000000₽ 48,851,347₽ 18.38₽ 13.42₽
2020-09-20 0.00000000₽ 50,532,256₽ 18.26₽ 18.38₽
2020-09-19 0.00000000₽ 54,704,233₽ 17.37₽ 18.26₽
2020-09-18 0.00000000₽ 40,924,488₽ 16.07₽ 17.37₽
2020-09-17 0.00000000₽ 31,858,707₽ 12.95₽ 16.07₽
2020-09-16 0.00000000₽ 36,422,177₽ 13.42₽ 12.95₽
2020-09-15 0.00000000₽ 40,946,370₽ 14.56₽ 13.42₽
2020-09-14 0.00000000₽ 37,733,596₽ 14.23₽ 14.56₽
2020-09-13 0.00000000₽ 33,620,625₽ 13.44₽ 14.23₽
2020-09-12 0.00000000₽ 27,324,154₽ 12.20₽ 13.44₽
2020-09-11 0.00000000₽ 22,059,665₽ 13.17₽ 12.20₽
2020-09-10 0.00000000₽ 23,493,082₽ 13.85₽ 13.17₽
2020-09-09 0.00000000₽ 36,034,007₽ 12.48₽ 13.85₽
2020-09-08 0.00000000₽ 32,434,816₽ 12.02₽ 12.48₽
2020-09-07 0.00000000₽ 32,044,387₽ 13.09₽ 12.02₽
2020-09-06 0.00000000₽ 33,187,160₽ 12.29₽ 13.09₽
2020-09-05 0.00000000₽ 40,741,468₽ 14.42₽ 12.29₽
2020-09-04 0.00000000₽ 24,634,262₽ 11.60₽ 14.42₽
2020-09-03 0.00000000₽ 32,908,724₽ 15.01₽ 11.60₽
2020-09-02 0.00000000₽ 11,078,786₽ 13.57₽ 15.01₽
2020-09-01 0.00000000₽ 39,861,601₽ 13.34₽ 13.57₽
2020-08-31 0.00000000₽ 26,240,295₽ 13.16₽ 13.34₽
2020-08-30 0.00000000₽ 10,032,663₽ 13.53₽ 13.16₽
2020-08-29 0.00000000₽ 39,665,638₽ 12.94₽ 13.53₽
2020-08-28 0.00000000₽ 34,723,295₽ 12.87₽ 12.94₽
2020-08-27 0.00000000₽ 32,880,942₽ 12.16₽ 12.87₽
2020-08-26 0.00000000₽ 40,166,138₽ 13.13₽ 12.16₽
2020-08-25 0.00000000₽ 38,176,128₽ 14.50₽ 13.13₽
2020-08-24 0.00000000₽ 41,621,848₽ 18.44₽ 14.50₽
2020-08-23 0.00000000₽ 40,787,672₽ 18.07₽ 18.44₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코