MovieBloc USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 82,328,623$ | 2,453,353$ | 0.00469339$ | N/A |
2024-04-24 | 88,779,684$ | 2,744,106$ | 0.00506581$ | 0.00469339$ |
2024-04-23 | 85,598,326$ | 1,779,074$ | 0.00487981$ | 0.00506581$ |
2024-04-22 | 82,096,439$ | 1,603,861$ | 0.00468342$ | 0.00487981$ |
2024-04-21 | 82,451,648$ | 1,917,410$ | 0.00469703$ | 0.00468342$ |
2024-04-20 | 76,488,883$ | 1,856,061$ | 0.00436304$ | 0.00469703$ |
2024-04-19 | 75,283,972$ | 1,646,890$ | 0.00429189$ | 0.00436304$ |
2024-04-18 | 72,943,007$ | 2,208,240$ | 0.00416024$ | 0.00429189$ |
2024-04-17 | 74,359,871$ | 1,358,828$ | 0.00422966$ | 0.00416024$ |
2024-04-16 | 72,859,254$ | 1,674,083$ | 0.00416974$ | 0.00422966$ |
2024-04-15 | 76,973,617$ | 2,712,402$ | 0.00438578$ | 0.00416974$ |
2024-04-14 | 72,956,481$ | 5,224,250$ | 0.00414559$ | 0.00438578$ |
2024-04-13 | 85,425,520$ | 4,045,227$ | 0.00486255$ | 0.00414559$ |
2024-04-12 | 98,980,651$ | 1,331,844$ | 0.00564682$ | 0.00486255$ |
2024-04-11 | 97,489,493$ | 1,917,971$ | 0.00557013$ | 0.00564682$ |
2024-04-10 | 97,031,016$ | 2,379,564$ | 0.00552595$ | 0.00557013$ |
2024-04-09 | 102,438,649$ | 1,581,962$ | 0.00583972$ | 0.00552595$ |
2024-04-08 | 97,865,539$ | 1,570,572$ | 0.00557320$ | 0.00583972$ |
2024-04-07 | 96,625,034$ | 979,037$ | 0.00549930$ | 0.00557320$ |
2024-04-06 | 94,835,817$ | 1,585,115$ | 0.00540773$ | 0.00549930$ |
2024-04-05 | 96,401,505$ | 2,266,644$ | 0.00550337$ | 0.00540773$ |
2024-04-04 | 92,633,027$ | 2,487,063$ | 0.00529699$ | 0.00550337$ |
2024-04-03 | 94,488,002$ | 4,427,574$ | 0.00540605$ | 0.00529699$ |
2024-04-02 | 108,144,096$ | 5,856,488$ | 0.00618951$ | 0.00540605$ |
2024-04-01 | 114,698,929$ | 11,929,814$ | 0.00656948$ | 0.00618951$ |
2024-03-31 | 107,733,382$ | 1,446,941$ | 0.00617184$ | 0.00656948$ |
2024-03-30 | 109,702,588$ | 1,630,667$ | 0.00627499$ | 0.00617184$ |
2024-03-29 | 110,264,552$ | 2,468,253$ | 0.00630732$ | 0.00627499$ |
2024-03-28 | 112,117,886$ | 5,499,558$ | 0.00646020$ | 0.00630732$ |
2024-03-27 | 112,197,670$ | 3,734,321$ | 0.00644784$ | 0.00646020$ |
2024-03-26 | 105,622,075$ | 1,681,018$ | 0.00606309$ | 0.00644784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요