🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mvg network token  (MVG)
MVG Network Token (MVG)
$0.00191371 -22.8%
0.00001410 ETH -24.3%
14명이 내용을 좋아합니다.
시가총액
$93,578
24시간 거래대금
$12.10
24시간 저가 / 24시간 고가
$0.00168932 / $0.00247781
유통량
48,898,740 / 369,000,000
MVG
USD

MVG Network Token USD (기록 데이터)

날짜 개설 마감
2020-04-02 0.00192384$ N/A
2020-04-01 0.00225081$ 0.00192384$
2020-03-31 0.00217976$ 0.00225081$
2020-03-30 0.00230205$ 0.00217976$
2020-03-29 0.00262569$ 0.00230205$
2020-03-28 0.00235763$ 0.00262569$
2020-03-27 0.00222871$ 0.00235763$
2020-03-26 0.00186639$ 0.00222871$
2020-03-25 0.00701183$ 0.00186639$
2020-03-24 0.00165695$ 0.00701183$
2020-03-23 0.00163265$ 0.00165695$
2020-03-22 0.00172540$ 0.00163265$
2020-03-21 0.00154739$ 0.00172540$
2020-03-20 0.00172891$ 0.00154739$
2020-03-19 0.00149318$ 0.00172891$
2020-03-18 0.00151283$ 0.00149318$
2020-03-17 0.00115862$ 0.00151283$
2020-03-16 0.00212875$ 0.00115862$
2020-03-15 0.00193749$ 0.00212875$
2020-03-14 0.00205348$ 0.00193749$
2020-03-13 0.00233135$ 0.00205348$
2020-03-12 0.00317183$ 0.00233135$
2020-03-11 0.00231516$ 0.00317183$
2020-03-10 0.00259563$ 0.00231516$
2020-03-09 0.00265760$ 0.00259563$
2020-03-08 0.00267013$ 0.00265760$
2020-03-07 0.00210167$ 0.00267013$
2020-03-06 0.00235743$ 0.00210167$
2020-03-05 0.00253966$ 0.00235743$
2020-03-04 0.00200859$ 0.00253966$
2020-03-03 0.00169005$ 0.00200859$
CoinGecko for iOS
CoinGecko for Android