Moonchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 31,056,100$ | 1,821,595$ | 0.01273044$ | N/A |
2024-04-18 | 30,196,783$ | 2,572,592$ | 0.01238823$ | 0.01273044$ |
2024-04-17 | 33,089,781$ | 2,676,681$ | 0.01356934$ | 0.01238823$ |
2024-04-16 | 34,352,745$ | 2,722,943$ | 0.01410948$ | 0.01356934$ |
2024-04-15 | 35,662,337$ | 4,734,409$ | 0.01464145$ | 0.01410948$ |
2024-04-14 | 30,576,160$ | 3,535,397$ | 0.01252360$ | 0.01464145$ |
2024-04-13 | 35,832,653$ | 3,765,606$ | 0.01472172$ | 0.01252360$ |
2024-04-12 | 44,656,852$ | 2,865,399$ | 0.01831951$ | 0.01472172$ |
2024-04-11 | 45,834,632$ | 2,831,853$ | 0.01880722$ | 0.01831951$ |
2024-04-10 | 46,360,181$ | 3,201,317$ | 0.01922500$ | 0.01880722$ |
2024-04-09 | 50,063,496$ | 7,589,427$ | 0.02054559$ | 0.01922500$ |
2024-04-08 | 47,167,309$ | 4,024,294$ | 0.01930342$ | 0.02054559$ |
2024-04-07 | 45,994,256$ | 3,522,424$ | 0.01884841$ | 0.01930342$ |
2024-04-06 | 46,231,361$ | 3,469,062$ | 0.01895971$ | 0.01884841$ |
2024-04-05 | 46,951,933$ | 3,561,922$ | 0.01929165$ | 0.01895971$ |
2024-04-04 | 44,233,736$ | 4,366,956$ | 0.01813823$ | 0.01929165$ |
2024-04-03 | 44,609,467$ | 5,073,311$ | 0.01829265$ | 0.01813823$ |
2024-04-02 | 48,213,338$ | 4,449,914$ | 0.01982251$ | 0.01829265$ |
2024-04-01 | 52,375,440$ | 4,346,683$ | 0.02146251$ | 0.01982251$ |
2024-03-31 | 52,416,729$ | 5,705,185$ | 0.02149480$ | 0.02146251$ |
2024-03-30 | 55,407,233$ | 7,653,496$ | 0.02260449$ | 0.02149480$ |
2024-03-29 | 54,296,804$ | 9,195,546$ | 0.02229911$ | 0.02260449$ |
2024-03-28 | 53,561,731$ | 8,830,206$ | 0.02199243$ | 0.02229911$ |
2024-03-27 | 57,226,715$ | 12,173,056$ | 0.02341462$ | 0.02199243$ |
2024-03-26 | 60,711,460$ | 17,540,670$ | 0.02469490$ | 0.02341462$ |
2024-03-25 | 50,530,160$ | 6,898,370$ | 0.02079967$ | 0.02469490$ |
2024-03-24 | 44,923,702$ | 3,226,218$ | 0.01841844$ | 0.02079967$ |
2024-03-23 | 44,201,907$ | 3,358,413$ | 0.01815695$ | 0.01841844$ |
2024-03-22 | 45,691,400$ | 3,152,193$ | 0.01873960$ | 0.01815695$ |
2024-03-21 | 45,144,286$ | 3,934,674$ | 0.01852040$ | 0.01873960$ |
2024-03-20 | 41,210,515$ | 4,175,963$ | 0.01692265$ | 0.01852040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요