Rank #1201
7,794명이 내용을 좋아합니다.
nafter  (NAFT)
Nafter (NAFT)
$0.027533125984 -1.4%
0.00000055 BTC -0.6%
0.00004800 BNB 1.5%
7,794명이 내용을 좋아합니다.
$0.027090820250
24시간 범위
$0.028889160106
시가총액 $12,135,445
24시간 거래대금 $1,171,910
가치 완전 희석 $27,505,578
유통량 441,199,428
총 공급량 1,000,000,000
최대 공급량 1,000,000,000
정보 표시
정보 숨기기

Nafter USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-08 11,955,168$ 1,079,372$ 0.02717216$ N/A
2021-12-07 12,322,917$ 1,254,768$ 0.02817575$ 0.02717216$
2021-12-06 12,264,068$ 1,118,142$ 0.02780325$ 0.02817575$
2021-12-05 12,333,975$ 902,601$ 0.02800626$ 0.02780325$
2021-12-04 13,385,599$ 1,317,925$ 0.03034785$ 0.02800626$
2021-12-03 14,534,036$ 1,660,029$ 0.03293473$ 0.03034785$
2021-12-02 13,891,088$ 2,283,248$ 0.03155277$ 0.03293473$
2021-12-01 14,035,741$ 621,293$ 0.03214285$ 0.03155277$
2021-11-30 13,561,676$ 723,273$ 0.03079113$ 0.03214285$
2021-11-29 12,365,064$ 442,570$ 0.02805398$ 0.03079113$
2021-11-28 12,149,369$ 350,762$ 0.02769007$ 0.02805398$
2021-11-27 12,190,261$ 694,699$ 0.02747105$ 0.02769007$
2021-11-26 13,010,896$ 746,813$ 0.02956967$ 0.02747105$
2021-11-25 13,204,326$ 559,627$ 0.02995675$ 0.02956967$
2021-11-24 13,765,774$ 574,242$ 0.03098189$ 0.02995675$
2021-11-23 13,206,486$ 741,781$ 0.02987706$ 0.03098189$
2021-11-22 12,886,293$ 502,819$ 0.02920741$ 0.02987706$
2021-11-21 13,680,849$ 741,592$ 0.03116952$ 0.02920741$
2021-11-20 13,784,542$ 683,073$ 0.03115242$ 0.03116952$
2021-11-19 12,826,898$ 1,303,532$ 0.02914944$ 0.03115242$
2021-11-18 15,600,100$ 1,522,072$ 0.03576480$ 0.02914944$
2021-11-17 12,634,726$ 881,613$ 0.02858311$ 0.03576480$
2021-11-16 13,212,318$ 1,439,171$ 0.02994636$ 0.02858311$
2021-11-15 13,786,531$ 1,408,338$ 0.03133988$ 0.02994636$
2021-11-14 14,028,844$ 1,440,125$ 0.03166241$ 0.03133988$
2021-11-13 13,472,050$ 1,081,813$ 0.03081620$ 0.03166241$
2021-11-12 14,438,644$ 1,365,441$ 0.03291271$ 0.03081620$
2021-11-11 13,959,922$ 1,795,298$ 0.03174512$ 0.03291271$
2021-11-10 14,374,932$ 1,750,661$ 0.03255073$ 0.03174512$
2021-11-09 14,753,388$ 2,436,559$ 0.03325164$ 0.03255073$
2021-11-08 16,763,723$ 2,516,867$ 0.03739445$ 0.03325164$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코