nairax  (NIRX)
NairaX (NIRX)
$0.00296794 -11.0%
0.00001193 ETH -15.2%
20명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$69.20
24시간 저가 / 24시간 고가
$0.00054904 / $0.00334289
유통량
? / 6,889,020,712
NIRX
USD

NairaX CZK (기록 데이터)

날짜 개설 마감
2020-06-01 0.078160Kč N/A
2020-05-31 0.080454Kč 0.078160Kč
2020-05-30 0.111927Kč 0.080454Kč
2020-05-29 0.115604Kč 0.111927Kč
2020-05-28 0.142132Kč 0.115604Kč
2020-05-27 0.00971741Kč 0.142132Kč
2020-05-26 0.075270Kč 0.00971741Kč
2020-05-25 0.656338Kč 0.075270Kč
2020-05-24 0.076594Kč 0.656338Kč
2020-05-23 0.075632Kč 0.076594Kč
2020-05-22 0.071936Kč 0.075632Kč
2020-05-21 0.070852Kč 0.071936Kč
2020-05-20 0.080604Kč 0.070852Kč
2020-05-19 0.078153Kč 0.080604Kč
2020-05-18 0.078368Kč 0.078153Kč
2020-05-17 0.080379Kč 0.078368Kč
2020-05-16 0.070957Kč 0.080379Kč
2020-05-15 0.084879Kč 0.070957Kč
2020-05-14 0.080528Kč 0.084879Kč
2020-05-13 0.074415Kč 0.080528Kč
2020-05-12 0.079053Kč 0.074415Kč
2020-05-11 0.076592Kč 0.079053Kč
2020-05-10 0.03587319Kč 0.076592Kč
2020-05-09 0.02393648Kč 0.03587319Kč
2020-05-08 0.100420Kč 0.02393648Kč
2020-05-07 0.067847Kč 0.100420Kč
2020-05-06 0.093979Kč 0.067847Kč
2020-05-05 0.092516Kč 0.093979Kč
2020-05-04 0.057292Kč 0.092516Kč
2020-05-03 0.092056Kč 0.057292Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코