nairax  (NIRX)
NairaX (NIRX)
$0.00169935 0.0%
0.00000695 ETH -1.6%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$21,812
24시간 저가 / 24시간 고가
$0.00069987 / $0.00179951
유통량
? / 6,889,020,712
NIRX
USD

NairaX BHD (기록 데이터)

날짜 개설 마감
2020-07-09 0.00064083BD N/A
2020-07-08 0.00064058BD 0.00064083BD
2020-07-07 0.00064060BD 0.00064058BD
2020-07-06 0.00060380BD 0.00064060BD
2020-07-05 0.00064151BD 0.00060380BD
2020-07-04 0.00060392BD 0.00064151BD
2020-07-03 0.00056521BD 0.00060392BD
2020-07-02 0.00075400BD 0.00056521BD
2020-07-01 0.00079167BD 0.00075400BD
2020-06-30 0.00079296BD 0.00079167BD
2020-06-29 0.00079455BD 0.00079296BD
2020-06-28 0.00083477BD 0.00079455BD
2020-06-27 0.00082919BD 0.00083477BD
2020-06-26 0.00090616BD 0.00082919BD
2020-06-25 0.00101975BD 0.00090616BD
2020-06-24 0.00117030BD 0.00101975BD
2020-06-23 0.00117468BD 0.00117030BD
2020-06-22 0.00095201BD 0.00117468BD
2020-06-21 0.00101417BD 0.00095201BD
2020-06-20 0.00101567BD 0.00101417BD
2020-06-19 0.00103159BD 0.00101567BD
2020-06-18 0.00105823BD 0.00103159BD
2020-06-17 0.00071676BD 0.00105823BD
2020-06-16 0.00097484BD 0.00071676BD
2020-06-15 0.00113144BD 0.00097484BD
2020-06-14 0.00113889BD 0.00113144BD
2020-06-13 0.00113704BD 0.00113889BD
2020-06-12 0.00113536BD 0.00113704BD
2020-06-11 0.00121562BD 0.00113536BD
2020-06-10 0.00120959BD 0.00121562BD
2020-06-09 0.00117196BD 0.00120959BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코