nairax  (NIRX)
NairaX (NIRX)
$0.00160031 -5.9%
0.00000690 ETH -7.9%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$37,931
24시간 저가 / 24시간 고가
$0.00080019 / $0.00170463
유통량
? / 6,889,020,712
NIRX
USD

NairaX BRL (기록 데이터)

날짜 개설 마감
2020-07-06 0.00850456R$ N/A
2020-07-05 0.00903886R$ 0.00850456R$
2020-07-04 0.00850915R$ 0.00903886R$
2020-07-03 0.00803540R$ 0.00850915R$
2020-07-02 0.01061845R$ 0.00803540R$
2020-07-01 0.01147441R$ 0.01061845R$
2020-06-30 0.01135117R$ 0.01147441R$
2020-06-29 0.01153981R$ 0.01135117R$
2020-06-28 0.01211285R$ 0.01153981R$
2020-06-27 0.01203189R$ 0.01211285R$
2020-06-26 0.01286347R$ 0.01203189R$
2020-06-25 0.01444484R$ 0.01286347R$
2020-06-24 0.01597076R$ 0.01444484R$
2020-06-23 0.01634148R$ 0.01597076R$
2020-06-22 0.01341307R$ 0.01634148R$
2020-06-21 0.01428886R$ 0.01341307R$
2020-06-20 0.01430995R$ 0.01428886R$
2020-06-19 0.01454518R$ 0.01430995R$
2020-06-18 0.01466725R$ 0.01454518R$
2020-06-17 0.00995366R$ 0.01466725R$
2020-06-16 0.01345817R$ 0.00995366R$
2020-06-15 0.01515120R$ 0.01345817R$
2020-06-14 0.01525099R$ 0.01515120R$
2020-06-13 0.01524970R$ 0.01525099R$
2020-06-12 0.01496304R$ 0.01524970R$
2020-06-11 0.01577864R$ 0.01496304R$
2020-06-10 0.01572303R$ 0.01577864R$
2020-06-09 0.01507429R$ 0.01572303R$
2020-06-08 0.01598492R$ 0.01507429R$
2020-06-07 0.01583157R$ 0.01598492R$
2020-06-06 0.00268062R$ 0.01583157R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코