nairax  (NIRX)
NairaX (NIRX)
$0.00120008 -29.5%
0.00000513 ETH -32.1%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$29,187
24시간 저가 / 24시간 고가
$0.00080019 / $0.00170463
유통량
? / 6,889,020,712
NIRX
USD

NairaX ILS (기록 데이터)

날짜 개설 마감
2020-07-06 0.00549951₪ N/A
2020-07-05 0.00584214₪ 0.00549951₪
2020-07-04 0.00549977₪ 0.00584214₪
2020-07-03 0.00515968₪ 0.00549977₪
2020-07-02 0.00688955₪ 0.00515968₪
2020-07-01 0.00726916₪ 0.00688955₪
2020-06-30 0.00723703₪ 0.00726916₪
2020-06-29 0.00722169₪ 0.00723703₪
2020-06-28 0.00758352₪ 0.00722169₪
2020-06-27 0.00753283₪ 0.00758352₪
2020-06-26 0.00824901₪ 0.00753283₪
2020-06-25 0.00927924₪ 0.00824901₪
2020-06-24 0.01061800₪ 0.00927924₪
2020-06-23 0.01069190₪ 0.01061800₪
2020-06-22 0.00871394₪ 0.01069190₪
2020-06-21 0.00927940₪ 0.00871394₪
2020-06-20 0.00929310₪ 0.00927940₪
2020-06-19 0.00944778₪ 0.00929310₪
2020-06-18 0.00967004₪ 0.00944778₪
2020-06-17 0.00656587₪ 0.00967004₪
2020-06-16 0.00901256₪ 0.00656587₪
2020-06-15 0.01043267₪ 0.00901256₪
2020-06-14 0.01049776₪ 0.01043267₪
2020-06-13 0.01046682₪ 0.01049776₪
2020-06-12 0.01038525₪ 0.01046682₪
2020-06-11 0.01106140₪ 0.01038525₪
2020-06-10 0.01103224₪ 0.01106140₪
2020-06-09 0.01071295₪ 0.01103224₪
2020-06-08 0.01116723₪ 0.01071295₪
2020-06-07 0.01106010₪ 0.01116723₪
2020-06-06 0.00187271₪ 0.01106010₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코