nairax  (NIRX)
NairaX (NIRX)
$0.00170072 0.1%
0.00000755 ETH 0.2%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$34,851
24시간 저가 / 24시간 고가
$0.00089988 / $0.00180080
유통량
? / 6,889,020,712
NIRX
USD

NairaX KRW (기록 데이터)

날짜 개설 마감
2020-07-05 2.04₩ N/A
2020-07-04 1.92₩ 2.04₩
2020-07-03 1.80₩ 1.92₩
2020-07-02 2.40₩ 1.80₩
2020-07-01 2.52₩ 2.40₩
2020-06-30 2.52₩ 2.52₩
2020-06-29 2.53₩ 2.52₩
2020-06-28 2.66₩ 2.53₩
2020-06-27 2.64₩ 2.66₩
2020-06-26 2.89₩ 2.64₩
2020-06-25 3.26₩ 2.89₩
2020-06-24 3.74₩ 3.26₩
2020-06-23 3.76₩ 3.74₩
2020-06-22 3.06₩ 3.76₩
2020-06-21 3.26₩ 3.06₩
2020-06-20 3.27₩ 3.26₩
2020-06-19 3.31₩ 3.27₩
2020-06-18 3.41₩ 3.31₩
2020-06-17 2.30₩ 3.41₩
2020-06-16 3.13₩ 2.30₩
2020-06-15 3.61₩ 3.13₩
2020-06-14 3.64₩ 3.61₩
2020-06-13 3.63₩ 3.64₩
2020-06-12 3.61₩ 3.63₩
2020-06-11 3.83₩ 3.61₩
2020-06-10 3.84₩ 3.83₩
2020-06-09 3.71₩ 3.84₩
2020-06-08 3.88₩ 3.71₩
2020-06-07 3.84₩ 3.88₩
2020-06-06 0.649447₩ 3.84₩
2020-06-05 3.92₩ 0.649447₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코