nairax  (NIRX)
NairaX (NIRX)
$0.00170118 0.1%
0.00000694 ETH -2.3%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$21,836
24시간 저가 / 24시간 고가
$0.00069987 / $0.00179951
유통량
? / 6,889,020,712
NIRX
USD

NairaX MYR (기록 데이터)

날짜 개설 마감
2020-07-09 0.00725614RM N/A
2020-07-08 0.00726130RM 0.00725614RM
2020-07-07 0.00726781RM 0.00726130RM
2020-07-06 0.00686317RM 0.00726781RM
2020-07-05 0.00729118RM 0.00686317RM
2020-07-04 0.00686389RM 0.00729118RM
2020-07-03 0.00642421RM 0.00686389RM
2020-07-02 0.00855950RM 0.00642421RM
2020-07-01 0.00899851RM 0.00855950RM
2020-06-30 0.00900053RM 0.00899851RM
2020-06-29 0.00903206RM 0.00900053RM
2020-06-28 0.00944555RM 0.00903206RM
2020-06-27 0.00938241RM 0.00944555RM
2020-06-26 0.01026726RM 0.00938241RM
2020-06-25 0.01155506RM 0.01026726RM
2020-06-24 0.01326119RM 0.01155506RM
2020-06-23 0.01329104RM 0.01326119RM
2020-06-22 0.01077673RM 0.01329104RM
2020-06-21 0.01148307RM 0.01077673RM
2020-06-20 0.01150003RM 0.01148307RM
2020-06-19 0.01168835RM 0.01150003RM
2020-06-18 0.01199617RM 0.01168835RM
2020-06-17 0.00811945RM 0.01199617RM
2020-06-16 0.01104368RM 0.00811945RM
2020-06-15 0.01281429RM 0.01104368RM
2020-06-14 0.01289869RM 0.01281429RM
2020-06-13 0.01286067RM 0.01289869RM
2020-06-12 0.01285506RM 0.01286067RM
2020-06-11 0.01372349RM 0.01285506RM
2020-06-10 0.01369454RM 0.01372349RM
2020-06-09 0.01324498RM 0.01369454RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코