nairax  (NIRX)
NairaX (NIRX)
$0.00160019 -5.8%
0.00000650 ETH -8.7%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$29,099
24시간 저가 / 24시간 고가
$0.00069987 / $0.00179951
유통량
? / 6,889,020,712
NIRX
USD

NairaX SAR (기록 데이터)

날짜 개설 마감
2020-07-08 0.00637166SR N/A
2020-07-07 0.00637291SR 0.00637166SR
2020-07-06 0.00600453SR 0.00637291SR
2020-07-05 0.00637910SR 0.00600453SR
2020-07-04 0.00600526SR 0.00637910SR
2020-07-03 0.00562329SR 0.00600526SR
2020-07-02 0.00748985SR 0.00562329SR
2020-07-01 0.00787751SR 0.00748985SR
2020-06-30 0.00787934SR 0.00787751SR
2020-06-29 0.00789668SR 0.00787934SR
2020-06-28 0.00829462SR 0.00789668SR
2020-06-27 0.00823918SR 0.00829462SR
2020-06-26 0.00900183SR 0.00823918SR
2020-06-25 0.01013291SR 0.00900183SR
2020-06-24 0.01162925SR 0.01013291SR
2020-06-23 0.01167049SR 0.01162925SR
2020-06-22 0.00947558SR 0.01167049SR
2020-06-21 0.01009427SR 0.00947558SR
2020-06-20 0.01010917SR 0.01009427SR
2020-06-19 0.01024482SR 0.01010917SR
2020-06-18 0.01051536SR 0.01024482SR
2020-06-17 0.00711998SR 0.01051536SR
2020-06-16 0.00968627SR 0.00711998SR
2020-06-15 0.01126387SR 0.00968627SR
2020-06-14 0.01133806SR 0.01126387SR
2020-06-13 0.01130413SR 0.01133806SR
2020-06-12 0.01128119SR 0.01130413SR
2020-06-11 0.01208004SR 0.01128119SR
2020-06-10 0.01201713SR 0.01208004SR
2020-06-09 0.01164703SR 0.01201713SR
2020-06-08 0.01208803SR 0.01164703SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코