nairax  (NIRX)
NairaX (NIRX)
$0.00169962 -0.1%
0.00000704 ETH -1.2%
22명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$10,414.10
24시간 저가 / 24시간 고가
$0.00069945 / $0.00180035
유통량
? / 6,889,020,712
NIRX
USD

NairaX SEK (기록 데이터)

날짜 개설 마감
2020-07-08 0.01572633kr N/A
2020-07-07 0.01569564kr 0.01572633kr
2020-07-06 0.01492432kr 0.01569564kr
2020-07-05 0.01584452kr 0.01492432kr
2020-07-04 0.01491598kr 0.01584452kr
2020-07-03 0.01397152kr 0.01491598kr
2020-07-02 0.01858259kr 0.01397152kr
2020-07-01 0.01957723kr 0.01858259kr
2020-06-30 0.01959176kr 0.01957723kr
2020-06-29 0.01964980kr 0.01959176kr
2020-06-28 0.02063683kr 0.01964980kr
2020-06-27 0.02049890kr 0.02063683kr
2020-06-26 0.02237659kr 0.02049890kr
2020-06-25 0.02532370kr 0.02237659kr
2020-06-24 0.02879099kr 0.02532370kr
2020-06-23 0.02910381kr 0.02879099kr
2020-06-22 0.02393091kr 0.02910381kr
2020-06-21 0.02549345kr 0.02393091kr
2020-06-20 0.02553108kr 0.02549345kr
2020-06-19 0.02567678kr 0.02553108kr
2020-06-18 0.02613705kr 0.02567678kr
2020-06-17 0.01778352kr 0.02613705kr
2020-06-16 0.02414175kr 0.01778352kr
2020-06-15 0.02801326kr 0.02414175kr
2020-06-14 0.02819777kr 0.02801326kr
2020-06-13 0.02816475kr 0.02819777kr
2020-06-12 0.02783832kr 0.02816475kr
2020-06-11 0.02968836kr 0.02783832kr
2020-06-10 0.02941971kr 0.02968836kr
2020-06-09 0.02853240kr 0.02941971kr
2020-06-08 0.02956482kr 0.02853240kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코