nairax  (NIRX)
NairaX (NIRX)
$0.00160013 -5.7%
0.00000670 ETH -5.6%
23명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8,113.87
24시간 저가 / 24시간 고가
$0.00059971 / $0.00171196
유통량
? / 6,889,020,712
NIRX
USD

NairaX TWD (기록 데이터)

날짜 개설 마감
2020-07-11 0.050444NT$ N/A
2020-07-10 0.050061NT$ 0.050444NT$
2020-07-09 0.04988984NT$ 0.050061NT$
2020-07-08 0.04993502NT$ 0.04988984NT$
2020-07-07 0.04997159NT$ 0.04993502NT$
2020-07-06 0.04716735NT$ 0.04997159NT$
2020-07-05 0.050088NT$ 0.04716735NT$
2020-07-04 0.04715234NT$ 0.050088NT$
2020-07-03 0.04414214NT$ 0.04715234NT$
2020-07-02 0.058799NT$ 0.04414214NT$
2020-07-01 0.061761NT$ 0.058799NT$
2020-06-30 0.061870NT$ 0.061761NT$
2020-06-29 0.062172NT$ 0.061870NT$
2020-06-28 0.065299NT$ 0.062172NT$
2020-06-27 0.064862NT$ 0.065299NT$
2020-06-26 0.070817NT$ 0.064862NT$
2020-06-25 0.079761NT$ 0.070817NT$
2020-06-24 0.091624NT$ 0.079761NT$
2020-06-23 0.092073NT$ 0.091624NT$
2020-06-22 0.074747NT$ 0.092073NT$
2020-06-21 0.079627NT$ 0.074747NT$
2020-06-20 0.079745NT$ 0.079627NT$
2020-06-19 0.080942NT$ 0.079745NT$
2020-06-18 0.083047NT$ 0.080942NT$
2020-06-17 0.056326NT$ 0.083047NT$
2020-06-16 0.076633NT$ 0.056326NT$
2020-06-15 0.088949NT$ 0.076633NT$
2020-06-14 0.089535NT$ 0.088949NT$
2020-06-13 0.089323NT$ 0.089535NT$
2020-06-12 0.089232NT$ 0.089323NT$
2020-06-11 0.095091NT$ 0.089232NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코