Rank #130
39,406명이 내용을 좋아합니다.
나노  (NANO)
나노 (NANO)
$4.48 -9.6%
0.00010650 BTC -8.0%
39,406명이 내용을 좋아합니다.
$4.26
24H Range
$4.99
시가총액 $596,754,392
24시간 거래대금 $34,798,510
유통량 133,248,290
Total Supply 133,248,290
최대 공급량 ?
Show Info
Hide Info

나노 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 575,112,818$ 37,089,563$ 4.37$ N/A
2021-09-21 637,549,425$ 59,663,151$ 4.80$ 4.37$
2021-09-20 736,995,161$ 26,694,058$ 5.52$ 4.80$
2021-09-19 746,857,411$ 19,606,672$ 5.60$ 5.52$
2021-09-18 720,438,838$ 20,271,859$ 5.41$ 5.60$
2021-09-17 754,403,659$ 26,793,473$ 5.67$ 5.41$
2021-09-16 786,007,998$ 28,957,433$ 5.90$ 5.67$
2021-09-15 745,398,081$ 24,514,805$ 5.59$ 5.90$
2021-09-14 719,868,390$ 33,857,462$ 5.40$ 5.59$
2021-09-13 773,203,566$ 32,246,618$ 5.79$ 5.40$
2021-09-12 769,171,760$ 38,341,598$ 5.78$ 5.79$
2021-09-11 714,008,944$ 38,521,987$ 5.36$ 5.78$
2021-09-10 772,485,916$ 46,346,142$ 5.80$ 5.36$
2021-09-09 760,496,548$ 60,163,000$ 5.69$ 5.80$
2021-09-08 781,331,038$ 81,829,844$ 5.88$ 5.69$
2021-09-07 973,781,170$ 64,848,222$ 7.31$ 5.88$
2021-09-06 950,557,533$ 60,744,108$ 7.16$ 7.31$
2021-09-05 901,435,108$ 43,793,668$ 6.76$ 7.16$
2021-09-04 901,140,142$ 41,401,219$ 6.79$ 6.76$
2021-09-03 892,454,405$ 42,087,066$ 6.70$ 6.79$
2021-09-02 892,643,236$ 52,119,835$ 6.70$ 6.70$
2021-09-01 857,446,733$ 66,146,878$ 6.43$ 6.70$
2021-08-31 856,221,552$ 50,213,891$ 6.44$ 6.43$
2021-08-30 891,498,945$ 46,340,571$ 6.70$ 6.44$
2021-08-29 863,116,971$ 32,163,183$ 6.49$ 6.70$
2021-08-28 880,689,546$ 55,157,111$ 6.60$ 6.49$
2021-08-27 853,753,665$ 60,540,689$ 6.40$ 6.60$
2021-08-26 893,396,806$ 50,945,662$ 6.70$ 6.40$
2021-08-25 851,994,908$ 47,166,136$ 6.39$ 6.70$
2021-08-24 934,998,846$ 76,090,633$ 7.00$ 6.39$
2021-08-23 961,576,078$ 179,398,703$ 7.20$ 7.00$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코