🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.09670043 37.6%
0.00074266 ETH 36.3%
106명이 내용을 좋아합니다.
시가총액
$2,449,422
24시간 거래대금
$3,128.72
24시간 저가 / 24시간 고가
$0.06445581 / $0.09699782
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-03-29 6.14$ N/A
2020-03-28 4.42$ 6.14$
2020-03-27 5.28$ 4.42$
2020-03-26 5.75$ 5.28$
2020-03-25 6.04$ 5.75$
2020-03-24 5.08$ 6.04$
2020-03-23 4.49$ 5.08$
2020-03-22 5.12$ 4.49$
2020-03-21 5.23$ 5.12$
2020-03-20 5.04$ 5.23$
2020-03-19 3.86$ 5.04$
2020-03-18 4.81$ 3.86$
2020-03-17 5.74$ 4.81$
2020-03-16 5.50$ 5.74$
2020-03-15 6.14$ 5.50$
2020-03-14 5.58$ 6.14$
2020-03-13 3.64$ 5.58$
2020-03-12 4.83$ 3.64$
2020-03-11 5.00$ 4.83$
2020-03-10 5.14$ 5.00$
2020-03-09 4.63$ 5.14$
2020-03-08 7.40$ 4.63$
2020-03-07 6.16$ 7.40$
2020-03-06 7.31$ 6.16$
2020-03-05 7.58$ 7.31$
2020-03-04 8.13$ 7.58$
2020-03-03 5.64$ 8.13$
2020-03-02 4.91$ 5.64$
2020-03-01 4.58$ 4.91$
2020-02-29 4.93$ 4.58$
2020-02-28 4.68$ 4.93$
CoinGecko for iOS
CoinGecko for Android