World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.07657678 2.5%
0.00048419 ETH 10.7%
104명이 내용을 좋아합니다.
시가총액
$1,939,132
24시간 거래대금
$2,711.23
24시간 저가 / 24시간 고가
$0.07355731 / $0.07695367
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X CNY (기록 데이터)

날짜 개설 마감
2020-04-10 0.526110¥ N/A
2020-04-09 0.537054¥ 0.526110¥
2020-04-08 0.540454¥ 0.537054¥
2020-04-07 0.540418¥ 0.540454¥
2020-04-06 0.542132¥ 0.540418¥
2020-04-05 0.542416¥ 0.542132¥
2020-04-04 0.552339¥ 0.542416¥
2020-04-03 0.547165¥ 0.552339¥
2020-04-02 0.565527¥ 0.547165¥
2020-04-01 0.555697¥ 0.565527¥
2020-03-31 0.560674¥ 0.555697¥
2020-03-30 0.664882¥ 0.560674¥
2020-03-29 0.678721¥ 0.664882¥
2020-03-28 0.488938¥ 0.678721¥
2020-03-27 0.581887¥ 0.488938¥
2020-03-26 0.639434¥ 0.581887¥
2020-03-25 0.670215¥ 0.639434¥
2020-03-24 0.566386¥ 0.670215¥
2020-03-23 0.500387¥ 0.566386¥
2020-03-22 0.573389¥ 0.500387¥
2020-03-21 0.585689¥ 0.573389¥
2020-03-20 0.564600¥ 0.585689¥
2020-03-19 0.430377¥ 0.564600¥
2020-03-18 0.534388¥ 0.430377¥
2020-03-17 0.637718¥ 0.534388¥
2020-03-16 0.616050¥ 0.637718¥
2020-03-15 0.686989¥ 0.616050¥
2020-03-14 0.623316¥ 0.686989¥
2020-03-13 0.408206¥ 0.623316¥
2020-03-12 0.537820¥ 0.408206¥
2020-03-11 0.556043¥ 0.537820¥
iOS용 코인게코
Android용 코인게코