🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.07633952 0.2%
0.00053336 ETH 0.2%
105명이 내용을 좋아합니다.
시가총액
$1,932,485
24시간 거래대금
$2,702.79
24시간 저가 / 24시간 고가
$0.07456200 / $0.07794517
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X ETH (기록 데이터)

날짜 개설 마감
2020-04-05 0.00052996ETH N/A
2020-04-04 0.00055103ETH 0.00052996ETH
2020-04-03 0.00054623ETH 0.00055103ETH
2020-04-02 0.00060195ETH 0.00054623ETH
2020-04-01 0.00058329ETH 0.00060195ETH
2020-03-31 0.00059785ETH 0.00058329ETH
2020-03-30 0.00074666ETH 0.00059785ETH
2020-03-29 0.00073146ETH 0.00074666ETH
2020-03-28 0.00052796ETH 0.00073146ETH
2020-03-27 0.00059275ETH 0.00052796ETH
2020-03-26 0.00065921ETH 0.00059275ETH
2020-03-25 0.00068292ETH 0.00065921ETH
2020-03-24 0.00060631ETH 0.00068292ETH
2020-03-23 0.00055709ETH 0.00060631ETH
2020-03-22 0.00061161ETH 0.00055709ETH
2020-03-21 0.00062437ETH 0.00061161ETH
2020-03-20 0.00058150ETH 0.00062437ETH
2020-03-19 0.00052322ETH 0.00058150ETH
2020-03-18 0.00065122ETH 0.00052322ETH
2020-03-17 0.00082060ETH 0.00065122ETH
2020-03-16 0.00070902ETH 0.00082060ETH
2020-03-15 0.00079882ETH 0.00070902ETH
2020-03-14 0.00066781ETH 0.00079882ETH
2020-03-13 0.00052976ETH 0.00066781ETH
2020-03-12 0.00039762ETH 0.00052976ETH
2020-03-11 0.00039869ETH 0.00039762ETH
2020-03-10 0.00040928ETH 0.00039869ETH
2020-03-09 0.00037494ETH 0.00040928ETH
2020-03-08 0.00049891ETH 0.00037494ETH
2020-03-07 0.00040387ETH 0.00049891ETH
2020-03-06 0.00051395ETH 0.00040387ETH
CoinGecko for iOS
CoinGecko for Android