🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.08088766 4.3%
0.00047388 ETH 4.2%
105명이 내용을 좋아합니다.
시가총액
$1,939,010
24시간 거래대금
$5,696.76
24시간 저가 / 24시간 고가
$0.07269290 / $0.08094868
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X EUR (기록 데이터)

날짜 개설 마감
2020-04-08 0.070382€ N/A
2020-04-07 0.070557€ 0.070382€
2020-04-06 0.070710€ 0.070557€
2020-04-05 0.070782€ 0.070710€
2020-04-04 0.072081€ 0.070782€
2020-04-03 0.071227€ 0.072081€
2020-04-02 0.072629€ 0.071227€
2020-04-01 0.071106€ 0.072629€
2020-03-31 0.071590€ 0.071106€
2020-03-30 0.084220€ 0.071590€
2020-03-29 0.085636€ 0.084220€
2020-03-28 0.061699€ 0.085636€
2020-03-27 0.074461€ 0.061699€
2020-03-26 0.082556€ 0.074461€
2020-03-25 0.087792€ 0.082556€
2020-03-24 0.074429€ 0.087792€
2020-03-23 0.065899€ 0.074429€
2020-03-22 0.075075€ 0.065899€
2020-03-21 0.076692€ 0.075075€
2020-03-20 0.074514€ 0.076692€
2020-03-19 0.055959€ 0.074514€
2020-03-18 0.069256€ 0.055959€
2020-03-17 0.081703€ 0.069256€
2020-03-16 0.078748€ 0.081703€
2020-03-15 0.087960€ 0.078748€
2020-03-14 0.079829€ 0.087960€
2020-03-13 0.051926€ 0.079829€
2020-03-12 0.068604€ 0.051926€
2020-03-11 0.070596€ 0.068604€
2020-03-10 0.072173€ 0.070596€
2020-03-09 0.065762€ 0.072173€
iOS용 코인게코
Android용 코인게코