👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
napoleon x  (NPX)
Napoleon X (NPX)
$0.132742 -5.3%
0.00080726 ETH 0.65%
93명이 내용을 좋아합니다.
시가총액
$3,362,358
24시간 거래대금
$172.72
24시간 저가 / 24시간 고가
$0.132234 / $0.140823
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-01-19 0.108196£ N/A
2020-01-18 0.107294£ 0.108196£
2020-01-17 0.109348£ 0.107294£
2020-01-16 0.091989£ 0.109348£
2020-01-15 0.085467£ 0.091989£
2020-01-14 0.115459£ 0.085467£
2020-01-13 0.116490£ 0.115459£
2020-01-12 0.116308£ 0.116490£
2020-01-11 0.125251£ 0.116308£
2020-01-10 0.110904£ 0.125251£
2020-01-09 0.114798£ 0.110904£
2020-01-08 0.118260£ 0.114798£
2020-01-07 0.128931£ 0.118260£
2020-01-06 0.116729£ 0.128931£
2020-01-05 0.121538£ 0.116729£
2020-01-04 0.111514£ 0.121538£
2020-01-03 0.116355£ 0.111514£
2020-01-02 0.119007£ 0.116355£
2020-01-01 0.111698£ 0.119007£
2019-12-31 0.111777£ 0.111698£
2019-12-30 0.118111£ 0.111777£
2019-12-29 0.118862£ 0.118111£
2019-12-28 0.117925£ 0.118862£
2019-12-27 0.118017£ 0.117925£
2019-12-26 0.123399£ 0.118017£
2019-12-25 0.117853£ 0.123399£
2019-12-24 0.122835£ 0.117853£
2019-12-23 0.123902£ 0.122835£
2019-12-22 0.131532£ 0.123902£
2019-12-21 0.132660£ 0.131532£
2019-12-20 0.133714£ 0.132660£
CoinGecko for iOS
CoinGecko for Android