🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.09681872 40.8%
0.00074327 ETH 36.7%
106명이 내용을 좋아합니다.
시가총액
$2,451,552
24시간 거래대금
$3,132.54
24시간 저가 / 24시간 고가
$0.06445581 / $0.09699782
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-03-29 0.341020₪ N/A
2020-03-28 0.245664₪ 0.341020₪
2020-03-27 0.294590₪ 0.245664₪
2020-03-26 0.325834₪ 0.294590₪
2020-03-25 0.341891₪ 0.325834₪
2020-03-24 0.296587₪ 0.341891₪
2020-03-23 0.254525₪ 0.296587₪
2020-03-22 0.291521₪ 0.254525₪
2020-03-21 0.297774₪ 0.291521₪
2020-03-20 0.289929₪ 0.297774₪
2020-03-19 0.229923₪ 0.289929₪
2020-03-18 0.292784₪ 0.229923₪
2020-03-17 0.343126₪ 0.292784₪
2020-03-16 0.322513₪ 0.343126₪
2020-03-15 0.359380₪ 0.322513₪
2020-03-14 0.326071₪ 0.359380₪
2020-03-13 0.214198₪ 0.326071₪
2020-03-12 0.274341₪ 0.214198₪
2020-03-11 0.283097₪ 0.274341₪
2020-03-10 0.289825₪ 0.283097₪
2020-03-09 0.261052₪ 0.289825₪
2020-03-08 0.413110₪ 0.261052₪
2020-03-07 0.343686₪ 0.413110₪
2020-03-06 0.407186₪ 0.343686₪
2020-03-05 0.419690₪ 0.407186₪
2020-03-04 0.449883₪ 0.419690₪
2020-03-03 0.316132₪ 0.449883₪
2020-03-02 0.276333₪ 0.316132₪
2020-03-01 0.257584₪ 0.276333₪
2020-02-29 0.277102₪ 0.257584₪
2020-02-28 0.260809₪ 0.277102₪
CoinGecko for iOS
CoinGecko for Android