🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.07796278 4.8%
0.00058825 ETH 5.0%
106명이 내용을 좋아합니다.
시가총액
$1,972,201
24시간 거래대금
$2,494.81
24시간 저가 / 24시간 고가
$0.07435649 / $0.07849647
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-03-31 13.06₨ N/A
2020-03-30 15.34₨ 13.06₨
2020-03-29 15.44₨ 15.34₨
2020-03-28 11.12₨ 15.44₨
2020-03-27 13.39₨ 11.12₨
2020-03-26 14.37₨ 13.39₨
2020-03-25 15.07₨ 14.37₨
2020-03-24 12.61₨ 15.07₨
2020-03-23 11.20₨ 12.61₨
2020-03-22 12.83₨ 11.20₨
2020-03-21 13.10₨ 12.83₨
2020-03-20 12.62₨ 13.10₨
2020-03-19 9.71₨ 12.62₨
2020-03-18 12.14₨ 9.71₨
2020-03-17 14.47₨ 12.14₨
2020-03-16 13.83₨ 14.47₨
2020-03-15 15.38₨ 13.83₨
2020-03-14 13.96₨ 15.38₨
2020-03-13 9.23₨ 13.96₨
2020-03-12 12.31₨ 9.23₨
2020-03-11 12.55₨ 12.31₨
2020-03-10 12.92₨ 12.55₨
2020-03-09 11.57₨ 12.92₨
2020-03-08 18.29₨ 11.57₨
2020-03-07 15.21₨ 18.29₨
2020-03-06 18.08₨ 15.21₨
2020-03-05 18.76₨ 18.08₨
2020-03-04 20.15₨ 18.76₨
2020-03-03 14.01₨ 20.15₨
2020-03-02 12.21₨ 14.01₨
2020-03-01 11.38₨ 12.21₨
CoinGecko for iOS
CoinGecko for Android