🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.09678454 41.0%
0.00074365 ETH 36.8%
106명이 내용을 좋아합니다.
시가총액
$2,451,552
24시간 거래대금
$3,131.44
24시간 저가 / 24시간 고가
$0.06445581 / $0.09699782
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-03-29 0.946426kr N/A
2020-03-28 0.681787kr 0.946426kr
2020-03-27 0.818099kr 0.681787kr
2020-03-26 0.906995kr 0.818099kr
2020-03-25 0.959710kr 0.906995kr
2020-03-24 0.826058kr 0.959710kr
2020-03-23 0.733920kr 0.826058kr
2020-03-22 0.838816kr 0.733920kr
2020-03-21 0.856810kr 0.838816kr
2020-03-20 0.825365kr 0.856810kr
2020-03-19 0.627374kr 0.825365kr
2020-03-18 0.754071kr 0.627374kr
2020-03-17 0.892366kr 0.754071kr
2020-03-16 0.851950kr 0.892366kr
2020-03-15 0.957935kr 0.851950kr
2020-03-14 0.869150kr 0.957935kr
2020-03-13 0.565970kr 0.869150kr
2020-03-12 0.736737kr 0.565970kr
2020-03-11 0.760090kr 0.736737kr
2020-03-10 0.778833kr 0.760090kr
2020-03-09 0.702401kr 0.778833kr
2020-03-08 1.11kr 0.702401kr
2020-03-07 0.926775kr 1.11kr
2020-03-06 1.11kr 0.926775kr
2020-03-05 1.15kr 1.11kr
2020-03-04 1.24kr 1.15kr
2020-03-03 0.866364kr 1.24kr
2020-03-02 0.762012kr 0.866364kr
2020-03-01 0.708834kr 0.762012kr
2020-02-29 0.762544kr 0.708834kr
2020-02-28 0.728895kr 0.762544kr
CoinGecko for iOS
CoinGecko for Android