🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.07717579 -1.2%
0.00058881 ETH 0.1%
105명이 내용을 좋아합니다.
시가총액
$1,954,863
24시간 거래대금
$1,025.41
24시간 저가 / 24시간 고가
$0.07699517 / $0.07863574
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X VEF (기록 데이터)

날짜 개설 마감
2020-04-01 19,496.74Bs.F N/A
2020-03-31 19,617.08Bs.F 19,496.74Bs.F
2020-03-30 23,282Bs.F 19,617.08Bs.F
2020-03-29 23,766Bs.F 23,282Bs.F
2020-03-28 17,120.65Bs.F 23,766Bs.F
2020-03-27 20,440Bs.F 17,120.65Bs.F
2020-03-26 22,333Bs.F 20,440Bs.F
2020-03-25 23,579Bs.F 22,333Bs.F
2020-03-24 19,844.67Bs.F 23,579Bs.F
2020-03-23 17,523.02Bs.F 19,844.67Bs.F
2020-03-22 20,080Bs.F 17,523.02Bs.F
2020-03-21 20,510Bs.F 20,080Bs.F
2020-03-20 19,736.11Bs.F 20,510Bs.F
2020-03-19 15,174.67Bs.F 19,736.11Bs.F
2020-03-18 18,950.33Bs.F 15,174.67Bs.F
2020-03-17 22,658Bs.F 18,950.33Bs.F
2020-03-16 21,843Bs.F 22,658Bs.F
2020-03-15 24,358Bs.F 21,843Bs.F
2020-03-14 22,101Bs.F 24,358Bs.F
2020-03-13 14,429.58Bs.F 22,101Bs.F
2020-03-12 19,199.71Bs.F 14,429.58Bs.F
2020-03-11 19,861.71Bs.F 19,199.71Bs.F
2020-03-10 20,437Bs.F 19,861.71Bs.F
2020-03-09 18,610.11Bs.F 20,437Bs.F
2020-03-08 29,449Bs.F 18,610.11Bs.F
2020-03-07 24,500Bs.F 29,449Bs.F
2020-03-06 29,129Bs.F 24,500Bs.F
2020-03-05 30,216Bs.F 29,129Bs.F
2020-03-04 32,480Bs.F 30,216Bs.F
2020-03-03 22,552Bs.F 32,480Bs.F
2020-03-02 19,659.48Bs.F 22,552Bs.F
CoinGecko for iOS
CoinGecko for Android