Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
napoleon x  (NPX)
Napoleon X (NPX)
$0.09292090 -0.2%
0.00045111 ETH -1.5%
115명이 내용을 좋아합니다.
시가총액
$2,347,514
24시간 거래대금
$2,536.85
24시간 저가 / 24시간 고가
$0.09208609 / $0.09440442
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X VEF (기록 데이터)

날짜 개설 마감
2020-04-01 19,496.74Bs.F N/A
2020-03-31 19,617.08Bs.F 19,496.74Bs.F
2020-03-30 23,282Bs.F 19,617.08Bs.F
2020-03-29 23,766Bs.F 23,282Bs.F
2020-03-28 17,120.65Bs.F 23,766Bs.F
2020-03-27 20,440Bs.F 17,120.65Bs.F
2020-03-26 22,333Bs.F 20,440Bs.F
2020-03-25 23,579Bs.F 22,333Bs.F
2020-03-24 19,844.67Bs.F 23,579Bs.F
2020-03-23 17,523.02Bs.F 19,844.67Bs.F
2020-03-22 20,080Bs.F 17,523.02Bs.F
2020-03-21 20,510Bs.F 20,080Bs.F
2020-03-20 19,736.11Bs.F 20,510Bs.F
2020-03-19 15,174.67Bs.F 19,736.11Bs.F
2020-03-18 18,950.33Bs.F 15,174.67Bs.F
2020-03-17 22,658Bs.F 18,950.33Bs.F
2020-03-16 21,843Bs.F 22,658Bs.F
2020-03-15 24,358Bs.F 21,843Bs.F
2020-03-14 22,101Bs.F 24,358Bs.F
2020-03-13 14,429.58Bs.F 22,101Bs.F
2020-03-12 19,199.71Bs.F 14,429.58Bs.F
2020-03-11 19,861.71Bs.F 19,199.71Bs.F
2020-03-10 20,437Bs.F 19,861.71Bs.F
2020-03-09 18,610.11Bs.F 20,437Bs.F
2020-03-08 29,449Bs.F 18,610.11Bs.F
2020-03-07 24,500Bs.F 29,449Bs.F
2020-03-06 29,129Bs.F 24,500Bs.F
2020-03-05 30,216Bs.F 29,129Bs.F
2020-03-04 32,480Bs.F 30,216Bs.F
2020-03-03 22,552Bs.F 32,480Bs.F
2020-03-02 19,659.48Bs.F 22,552Bs.F
2020-03-01 18,329.62Bs.F 19,659.48Bs.F
2020-02-29 19,718.48Bs.F 18,329.62Bs.F
2020-02-28 18,743.25Bs.F 19,718.48Bs.F
2020-02-27 23,912Bs.F 18,743.25Bs.F
2020-02-26 19,918.30Bs.F 23,912Bs.F
2020-02-25 22,154Bs.F 19,918.30Bs.F
2020-02-24 20,389Bs.F 22,154Bs.F
2020-02-23 19,486.75Bs.F 20,389Bs.F
2020-02-22 19,679.05Bs.F 19,486.75Bs.F
2020-02-21 24,005Bs.F 19,679.05Bs.F
2020-02-20 28,040Bs.F 24,005Bs.F
2020-02-19 22,501Bs.F 28,040Bs.F
2020-02-18 21,324Bs.F 22,501Bs.F
2020-02-17 28,957Bs.F 21,324Bs.F
2020-02-16 24,536Bs.F 28,957Bs.F
2020-02-15 27,432Bs.F 24,536Bs.F
2020-02-14 27,108Bs.F 27,432Bs.F
2020-02-13 28,081Bs.F 27,108Bs.F
2020-02-12 34,328Bs.F 28,081Bs.F
2020-02-11 34,496Bs.F 34,328Bs.F
2020-02-10 30,443Bs.F 34,496Bs.F
2020-02-09 29,172Bs.F 30,443Bs.F
2020-02-08 33,030Bs.F 29,172Bs.F
2020-02-07 32,496Bs.F 33,030Bs.F
2020-02-06 37,726Bs.F 32,496Bs.F
2020-02-05 39,585Bs.F 37,726Bs.F
2020-02-04 40,058Bs.F 39,585Bs.F
2020-02-03 34,672Bs.F 40,058Bs.F
2020-02-02 35,459Bs.F 34,672Bs.F
2020-02-01 32,860Bs.F 35,459Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코