napoleon x  (NPX)
Napoleon X (NPX)
$0.08385795 5.4%
0.00034987 ETH 10.5%
118명이 내용을 좋아합니다.
시가총액
$2,166,730
24시간 거래대금
$2,707.88
24시간 저가 / 24시간 고가
$0.07511948 / $0.08871573
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X VEF (기록 데이터)

날짜 개설 마감
2020-04-01 19,496.74Bs.F N/A
2020-03-31 19,617.08Bs.F 19,496.74Bs.F
2020-03-30 23,282Bs.F 19,617.08Bs.F
2020-03-29 23,766Bs.F 23,282Bs.F
2020-03-28 17,120.65Bs.F 23,766Bs.F
2020-03-27 20,440Bs.F 17,120.65Bs.F
2020-03-26 22,333Bs.F 20,440Bs.F
2020-03-25 23,579Bs.F 22,333Bs.F
2020-03-24 19,844.67Bs.F 23,579Bs.F
2020-03-23 17,523.02Bs.F 19,844.67Bs.F
2020-03-22 20,080Bs.F 17,523.02Bs.F
2020-03-21 20,510Bs.F 20,080Bs.F
2020-03-20 19,736.11Bs.F 20,510Bs.F
2020-03-19 15,174.67Bs.F 19,736.11Bs.F
2020-03-18 18,950.33Bs.F 15,174.67Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코