🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.09369284 ?
최근 업데이트: 2020-03-29 21:29:52 UTC (약 4시간 전)
106명이 내용을 좋아합니다.
시가총액
$2,373,240
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-02-18 0.29673071XRP N/A
2020-02-17 0.39195394XRP 0.29673071XRP
2020-02-16 0.32274535XRP 0.39195394XRP
2020-02-15 0.33102539XRP 0.32274535XRP
2020-02-14 0.33781958XRP 0.33102539XRP
2020-02-13 0.37473879XRP 0.33781958XRP
2020-02-12 0.49231226XRP 0.37473879XRP
2020-02-11 0.50585382XRP 0.49231226XRP
2020-02-10 0.43464980XRP 0.50585382XRP
2020-02-09 0.42324460XRP 0.43464980XRP
2020-02-08 0.47517117XRP 0.42324460XRP
2020-02-07 0.46319759XRP 0.47517117XRP
2020-02-06 0.54860535XRP 0.46319759XRP
2020-02-05 0.59869917XRP 0.54860535XRP
2020-02-04 0.63420233XRP 0.59869917XRP
2020-02-03 0.55191053XRP 0.63420233XRP
2020-02-02 0.59317117XRP 0.55191053XRP
2020-02-01 0.55524284XRP 0.59317117XRP
2020-01-31 0.57854560XRP 0.55524284XRP
2020-01-30 0.60400030XRP 0.57854560XRP
2020-01-29 0.68141217XRP 0.60400030XRP
2020-01-28 0.66374868XRP 0.68141217XRP
2020-01-27 0.67143258XRP 0.66374868XRP
2020-01-26 0.67235583XRP 0.67143258XRP
2020-01-25 0.70157937XRP 0.67235583XRP
2020-01-24 0.69125874XRP 0.70157937XRP
2020-01-23 0.70758784XRP 0.69125874XRP
2020-01-22 0.65108879XRP 0.70758784XRP
2020-01-21 0.65068668XRP 0.65108879XRP
2020-01-20 0.56872030XRP 0.65068668XRP
2020-01-19 0.57568419XRP 0.56872030XRP
2020-01-18 0.58379121XRP 0.57568419XRP
2020-01-17 0.62526555XRP 0.58379121XRP
2020-01-16 0.51602664XRP 0.62526555XRP
2020-01-15 0.47758518XRP 0.51602664XRP
2020-01-14 0.71200251XRP 0.47758518XRP
2020-01-13 0.71350121XRP 0.71200251XRP
2020-01-12 0.69934832XRP 0.71350121XRP
2020-01-11 0.78394418XRP 0.69934832XRP
2020-01-10 0.71769088XRP 0.78394418XRP
2020-01-09 0.72942139XRP 0.71769088XRP
2020-01-08 0.71863970XRP 0.72942139XRP
2020-01-07 0.78686233XRP 0.71863970XRP
2020-01-06 0.78423431XRP 0.78686233XRP
2020-01-05 0.82442162XRP 0.78423431XRP
2020-01-04 0.76110864XRP 0.82442162XRP
2020-01-03 0.81250617XRP 0.76110864XRP
2020-01-02 0.81512127XRP 0.81250617XRP
2020-01-01 0.77300084XRP 0.81512127XRP
2019-12-31 0.76116972XRP 0.77300084XRP
2019-12-30 0.78967544XRP 0.76116972XRP
2019-12-29 0.80382439XRP 0.78967544XRP
2019-12-28 0.81487834XRP 0.80382439XRP
2019-12-27 0.81099040XRP 0.81487834XRP
2019-12-26 0.84839300XRP 0.81099040XRP
2019-12-25 0.80297604XRP 0.84839300XRP
2019-12-24 0.83742639XRP 0.80297604XRP
2019-12-23 0.82385233XRP 0.83742639XRP
2019-12-22 0.88498189XRP 0.82385233XRP
2019-12-21 0.88765014XRP 0.88498189XRP
2019-12-20 0.92602680XRP 0.88765014XRP
2019-12-19 0.85588250XRP 0.92602680XRP
2019-12-18 0.78670180XRP 0.85588250XRP
2019-12-17 0.79648666XRP 0.78670180XRP
2019-12-16 0.78385354XRP 0.79648666XRP
2019-12-15 0.77384915XRP 0.78385354XRP
2019-12-14 0.85881961XRP 0.77384915XRP
2019-12-13 0.86417023XRP 0.85881961XRP
2019-12-12 0.86163956XRP 0.86417023XRP
2019-12-11 0.85339302XRP 0.86163956XRP
2019-12-10 0.90306929XRP 0.85339302XRP
2019-12-09 0.88563199XRP 0.90306929XRP
2019-12-08 0.89377833XRP 0.88563199XRP
2019-12-07 0.93225076XRP 0.89377833XRP
2019-12-06 0.83492183XRP 0.93225076XRP
2019-12-05 0.82856006XRP 0.83492183XRP
2019-12-04 0.96070595XRP 0.82856006XRP
2019-12-03 0.85383865XRP 0.96070595XRP
2019-12-02 0.84345839XRP 0.85383865XRP
2019-12-01 0.80602626XRP 0.84345839XRP
2019-11-30 0.81373841XRP 0.80602626XRP
2019-11-29 0.85853375XRP 0.81373841XRP
2019-11-28 0.90868162XRP 0.85853375XRP
2019-11-27 0.90594529XRP 0.90868162XRP
2019-11-26 0.97337253XRP 0.90594529XRP
2019-11-25 0.84462653XRP 0.97337253XRP
2019-11-24 0.86397011XRP 0.84462653XRP
2019-11-23 0.87503604XRP 0.86397011XRP
2019-11-22 0.84778753XRP 0.87503604XRP
2019-11-21 0.92569987XRP 0.84778753XRP
2019-11-20 0.88145747XRP 0.92569987XRP
CoinGecko for iOS
CoinGecko for Android