🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0.09670043 ?
최근 업데이트: 2020-03-29 04:52:53 UTC (약 8시간 전)
106명이 내용을 좋아합니다.
시가총액
$2,449,422
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X (기록 데이터)

날짜 개설 마감
2020-02-18 0.29673071XRP N/A
2020-02-17 0.39195394XRP 0.29673071XRP
2020-02-16 0.32274535XRP 0.39195394XRP
2020-02-15 0.33102539XRP 0.32274535XRP
2020-02-14 0.33781958XRP 0.33102539XRP
2020-02-13 0.37473879XRP 0.33781958XRP
2020-02-12 0.49231226XRP 0.37473879XRP
2020-02-11 0.50585382XRP 0.49231226XRP
2020-02-10 0.43464980XRP 0.50585382XRP
2020-02-09 0.42324460XRP 0.43464980XRP
2020-02-08 0.47517117XRP 0.42324460XRP
2020-02-07 0.46319759XRP 0.47517117XRP
2020-02-06 0.54860535XRP 0.46319759XRP
2020-02-05 0.59869917XRP 0.54860535XRP
2020-02-04 0.63420233XRP 0.59869917XRP
2020-02-03 0.55191053XRP 0.63420233XRP
2020-02-02 0.59317117XRP 0.55191053XRP
2020-02-01 0.55524284XRP 0.59317117XRP
2020-01-31 0.57854560XRP 0.55524284XRP
2020-01-30 0.60400030XRP 0.57854560XRP
2020-01-29 0.68141217XRP 0.60400030XRP
2020-01-28 0.66374868XRP 0.68141217XRP
2020-01-27 0.67143258XRP 0.66374868XRP
2020-01-26 0.67235583XRP 0.67143258XRP
2020-01-25 0.70157937XRP 0.67235583XRP
2020-01-24 0.69125874XRP 0.70157937XRP
2020-01-23 0.70758784XRP 0.69125874XRP
2020-01-22 0.65108879XRP 0.70758784XRP
2020-01-21 0.65068668XRP 0.65108879XRP
2020-01-20 0.56872030XRP 0.65068668XRP
2020-01-19 0.57568419XRP 0.56872030XRP
CoinGecko for iOS
CoinGecko for Android