Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
napoleon x  (NPX)
Napoleon X (NPX)
$0.09287778 -0.3%
0.00045001 ETH -2.1%
115명이 내용을 좋아합니다.
시가총액
$2,353,959
24시간 거래대금
$2,538.72
24시간 저가 / 24시간 고가
$0.09208609 / $0.09440442
유통량
25,330,000 / 29,800,000
NPX
USD

Napoleon X XRP (기록 데이터)

날짜 개설 마감
2020-03-30 0.56642053XRP N/A
2020-03-29 0.54136280XRP 0.56642053XRP
2020-03-28 0.39678258XRP 0.54136280XRP
2020-03-27 0.47233147XRP 0.39678258XRP
2020-03-26 0.55477846XRP 0.47233147XRP
2020-03-25 0.58448938XRP 0.55477846XRP
2020-03-24 0.50887874XRP 0.58448938XRP
2020-03-23 0.45491785XRP 0.50887874XRP
2020-03-22 0.51292122XRP 0.45491785XRP
2020-03-21 0.52192867XRP 0.51292122XRP
2020-03-20 0.48915869XRP 0.52192867XRP
2020-03-19 0.41743131XRP 0.48915869XRP
2020-03-18 0.51585387XRP 0.41743131XRP
2020-03-17 0.64271475XRP 0.51585387XRP
2020-03-16 0.57499522XRP 0.64271475XRP
2020-03-15 0.66416681XRP 0.57499522XRP
2020-03-14 0.56033008XRP 0.66416681XRP
2020-03-13 0.42509406XRP 0.56033008XRP
2020-03-12 0.36784049XRP 0.42509406XRP
2020-03-11 0.37790905XRP 0.36784049XRP
2020-03-10 0.39365062XRP 0.37790905XRP
2020-03-09 0.36655885XRP 0.39365062XRP
2020-03-08 0.49946727XRP 0.36655885XRP
2020-03-07 0.40429863XRP 0.49946727XRP
2020-03-06 0.49224714XRP 0.40429863XRP
2020-03-05 0.51840123XRP 0.49224714XRP
2020-03-04 0.55694395XRP 0.51840123XRP
2020-03-03 0.37919234XRP 0.55694395XRP
2020-03-02 0.34754426XRP 0.37919234XRP
2020-03-01 0.31431561XRP 0.34754426XRP
2020-02-29 0.33366936XRP 0.31431561XRP
2020-02-28 0.31888283XRP 0.33366936XRP
2020-02-27 0.41390803XRP 0.31888283XRP
2020-02-26 0.31103540XRP 0.41390803XRP
2020-02-25 0.32989134XRP 0.31103540XRP
2020-02-24 0.29022217XRP 0.32989134XRP
2020-02-23 0.28538818XRP 0.29022217XRP
2020-02-22 0.28833379XRP 0.28538818XRP
2020-02-21 0.35439099XRP 0.28833379XRP
2020-02-20 0.40391493XRP 0.35439099XRP
2020-02-19 0.30542083XRP 0.40391493XRP
2020-02-18 0.29673071XRP 0.30542083XRP
2020-02-17 0.39195394XRP 0.29673071XRP
2020-02-16 0.32274535XRP 0.39195394XRP
2020-02-15 0.33102539XRP 0.32274535XRP
2020-02-14 0.33781958XRP 0.33102539XRP
2020-02-13 0.37473879XRP 0.33781958XRP
2020-02-12 0.49231226XRP 0.37473879XRP
2020-02-11 0.50585382XRP 0.49231226XRP
2020-02-10 0.43464980XRP 0.50585382XRP
2020-02-09 0.42324460XRP 0.43464980XRP
2020-02-08 0.47517117XRP 0.42324460XRP
2020-02-07 0.46319759XRP 0.47517117XRP
2020-02-06 0.54860535XRP 0.46319759XRP
2020-02-05 0.59869917XRP 0.54860535XRP
2020-02-04 0.63420233XRP 0.59869917XRP
2020-02-03 0.55191053XRP 0.63420233XRP
2020-02-02 0.59317117XRP 0.55191053XRP
2020-02-01 0.55524284XRP 0.59317117XRP
2020-01-31 0.57854560XRP 0.55524284XRP
2020-01-30 0.60400030XRP 0.57854560XRP
2020-01-29 0.68141217XRP 0.60400030XRP
2020-01-28 0.66374868XRP 0.68141217XRP
2020-01-27 0.67143258XRP 0.66374868XRP
2020-01-26 0.67235583XRP 0.67143258XRP
2020-01-25 0.70157937XRP 0.67235583XRP
2020-01-24 0.69125874XRP 0.70157937XRP
2020-01-23 0.70758784XRP 0.69125874XRP
2020-01-22 0.65108879XRP 0.70758784XRP
2020-01-21 0.65068668XRP 0.65108879XRP
2020-01-20 0.56872030XRP 0.65068668XRP
2020-01-19 0.57568419XRP 0.56872030XRP
2020-01-18 0.58379121XRP 0.57568419XRP
2020-01-17 0.62526555XRP 0.58379121XRP
2020-01-16 0.51602664XRP 0.62526555XRP
2020-01-15 0.47758518XRP 0.51602664XRP
2020-01-14 0.71200251XRP 0.47758518XRP
2020-01-13 0.71350121XRP 0.71200251XRP
2020-01-12 0.69934832XRP 0.71350121XRP
2020-01-11 0.78394418XRP 0.69934832XRP
2020-01-10 0.71769088XRP 0.78394418XRP
2020-01-09 0.72942139XRP 0.71769088XRP
2020-01-08 0.71863970XRP 0.72942139XRP
2020-01-07 0.78686233XRP 0.71863970XRP
2020-01-06 0.78423431XRP 0.78686233XRP
2020-01-05 0.82442162XRP 0.78423431XRP
2020-01-04 0.76110864XRP 0.82442162XRP
2020-01-03 0.81250617XRP 0.76110864XRP
2020-01-02 0.81512127XRP 0.81250617XRP
2020-01-01 0.77300084XRP 0.81512127XRP
2019-12-31 0.76116972XRP 0.77300084XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코