| NEAR 시세 | $4.23 |
|---|---|
| 시가총액 | $1,306,123,132 |
| 시가총액 점유율 | 0.08% |
| 거래대금 | $52,149,566 |
| 거래대금/시가총액 | 0.0399 |
| 24시간 저가 / 24시간 고가 | $4.09 / $4.32 |
| 7일 저가 / 7일 고가 | $3.81 / $4.47 |
| 시가총액 순위 | #57 |
| 역대 최고가 |
$5.45
-22.1% Feb 13, 2021 (21일) |
| 역대 최저가 |
$0.526762
705.1% Nov 04, 2020 (4달) |
| # | 거래소 | 거래쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래대금 | 거래대금 % | 마지막 거래 | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * |
|
NEAR/CRO |
4$
27.468 CRO
|
0.26% | 10,360$ | 9,334$ |
14,890$
3520.660
NEAR
|
0.03% | 최근 | |
| 1 | NEAR/USDT |
4$
4.2093 USDT
|
0.1% | 256,276$ | 199,500$ |
13,205,880$
3125622.110
NEAR
|
25.32% | 최근 | ||
| 2 | NEAR/USDT |
4$
4.2358 USDT
|
0.14% | 238,411$ | 278,851$ |
8,250,119$
1945074.150
NEAR
|
15.81% | 최근 | ||
| 3 | NEAR/USDT |
4$
4.2156 USDT
|
0.18% | 86,415$ | 176,369$ |
11,667,784$
2764620.763
NEAR
|
22.37% | 최근 | ||
| 4 | NEAR/BTC |
4$
0.0000865 BTC
|
0.23% | 115,092$ | 121,914$ |
2,379,350$
560673.673
NEAR
|
4.56% | 최근 | ||
| 5 | NEAR/USDT |
4$
4.2307 USDT
|
0.2% | 103,842$ | 94,953$ |
1,582,812$
373711.190
NEAR
|
3.03% | 최근 | ||
현재 Near (NEAR) 시세는 $4.23이며, 24시간 거래대금은 $52,149,566입니다.전일대비 시세가 3.6% 상승했습니다.현재 유통량은 310백만, 최대 발행량은 1십억입니다.바이낸스 (Binance) 거래소에서 가장 활발하게 거래되고 있습니다.
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale. The blockchain is built from the ground up to make it easier to:
Naver
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
