| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-02-08 | 2,128,075,320$ | 176,689,302$ | 2.49$ | N/A |
| 2023-02-07 | 1,971,544,261$ | 128,305,418$ | 2.31$ | 2.49$ |
| 2023-02-06 | 2,045,123,591$ | 158,948,650$ | 2.39$ | 2.31$ |
| 2023-02-05 | 2,139,606,400$ | 121,596,876$ | 2.50$ | 2.39$ |
| 2023-02-04 | 2,141,680,089$ | 152,999,147$ | 2.51$ | 2.50$ |
| 2023-02-03 | 2,085,796,133$ | 256,925,831$ | 2.45$ | 2.51$ |
| 2023-02-02 | 2,061,902,034$ | 261,170,955$ | 2.42$ | 2.45$ |
| 2023-02-01 | 1,985,123,769$ | 162,833,281$ | 2.33$ | 2.42$ |
| 2023-01-31 | 1,953,168,419$ | 210,493,609$ | 2.30$ | 2.33$ |
| 2023-01-30 | 2,187,434,052$ | 153,898,561$ | 2.57$ | 2.30$ |
| 2023-01-29 | 2,097,031,309$ | 215,108,571$ | 2.47$ | 2.57$ |
| 2023-01-28 | 2,184,855,181$ | 253,455,517$ | 2.56$ | 2.47$ |
| 2023-01-27 | 2,142,637,200$ | 258,315,979$ | 2.52$ | 2.56$ |
| 2023-01-26 | 2,167,483,805$ | 226,474,166$ | 2.56$ | 2.52$ |
| 2023-01-25 | 1,997,599,120$ | 197,850,310$ | 2.35$ | 2.56$ |
| 2023-01-24 | 2,167,942,495$ | 307,247,787$ | 2.55$ | 2.35$ |
| 2023-01-23 | 2,037,587,937$ | 288,658,167$ | 2.41$ | 2.55$ |
| 2023-01-22 | 1,970,704,557$ | 317,413,506$ | 2.33$ | 2.41$ |
| 2023-01-21 | 2,015,827,771$ | 220,030,005$ | 2.39$ | 2.33$ |
| 2023-01-20 | 1,783,550,198$ | 164,001,836$ | 2.10$ | 2.39$ |
| 2023-01-19 | 1,682,030,883$ | 230,193,577$ | 1.98$ | 2.10$ |
| 2023-01-18 | 1,837,663,525$ | 203,782,637$ | 2.15$ | 1.98$ |
| 2023-01-17 | 1,866,823,908$ | 331,614,515$ | 2.19$ | 2.15$ |
| 2023-01-16 | 1,904,578,065$ | 240,739,884$ | 2.24$ | 2.19$ |
| 2023-01-15 | 1,922,252,895$ | 644,566,927$ | 2.26$ | 2.24$ |
| 2023-01-14 | 1,651,906,640$ | 215,743,261$ | 1.95$ | 2.26$ |
| 2023-01-13 | 1,561,096,815$ | 274,531,616$ | 1.84$ | 1.95$ |
| 2023-01-12 | 1,540,357,291$ | 229,110,265$ | 1.82$ | 1.84$ |
| 2023-01-11 | 1,389,043,917$ | 95,216,893$ | 1.64$ | 1.82$ |
| 2023-01-10 | 1,388,033,829$ | 213,725,014$ | 1.64$ | 1.64$ |
| 2023-01-09 | 1,384,878,029$ | 104,030,246$ | 1.64$ | 1.64$ |
