near  (NEAR)
Near (NEAR)
$4.84 -20.8%
0.00008687 BTC -11.8%
12,545명이 내용을 좋아합니다.
시가총액
$1,666,248,624
24시간 거래대금
$139,602,999
24시간 저가 / 24시간 고가
$4.08 / $6.24
유통량
352,983,698 / 1,000,000,000
가치 완전 희석
$4,720,469,057
최대 공급량
1,000,000,000
NEAR
USD

Near USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 2,087,351,497$ 83,000,600$ 5.88$ N/A
2021-04-17 2,107,169,116$ 113,767,066$ 5.97$ 5.88$
2021-04-16 2,299,820,697$ 84,767,514$ 6.56$ 5.97$
2021-04-15 2,225,788,008$ 117,326,077$ 6.36$ 6.56$
2021-04-14 2,279,066,759$ 113,929,295$ 6.53$ 6.36$
2021-04-13 2,356,682,355$ 154,590,855$ 6.76$ 6.53$
2021-04-12 2,346,215,288$ 152,728,264$ 6.76$ 6.76$
2021-04-11 2,247,168,663$ 87,906,402$ 6.52$ 6.76$
2021-04-10 2,210,350,831$ 62,231,331$ 6.41$ 6.52$
2021-04-09 2,293,573,985$ 133,660,598$ 6.69$ 6.41$
2021-04-08 2,123,642,844$ 165,031,206$ 6.14$ 6.69$
2021-04-07 2,345,335,021$ 249,885,064$ 6.83$ 6.14$
2021-04-06 2,084,066,639$ 79,343,052$ 6.13$ 6.83$
2021-04-05 2,038,635,218$ 67,991,773$ 6.04$ 6.13$
2021-04-04 1,929,281,026$ 93,388,178$ 5.68$ 6.04$
2021-04-03 2,019,177,564$ 63,250,840$ 5.98$ 5.68$
2021-04-02 2,012,040,267$ 86,841,023$ 5.99$ 5.98$
2021-04-01 2,011,919,619$ 82,551,701$ 6.00$ 5.99$
2021-03-31 2,118,980,281$ 166,580,249$ 6.34$ 6.00$
2021-03-30 1,929,802,207$ 76,684,416$ 5.81$ 6.34$
2021-03-29 1,851,992,445$ 87,958,395$ 5.59$ 5.81$
2021-03-28 1,766,156,957$ 63,464,560$ 5.32$ 5.59$
2021-03-27 1,794,314,444$ 77,928,896$ 5.45$ 5.32$
2021-03-26 1,576,235,015$ 76,822,467$ 4.80$ 5.45$
2021-03-25 1,604,663,836$ 82,081,067$ 4.85$ 4.80$
2021-03-24 1,742,033,976$ 84,996,608$ 5.32$ 4.85$
2021-03-23 1,782,133,063$ 77,811,034$ 5.46$ 5.32$
2021-03-22 1,962,209,357$ 86,286,415$ 6.05$ 5.46$
2021-03-21 2,045,549,897$ 77,625,140$ 6.29$ 6.05$
2021-03-20 1,998,007,865$ 76,893,206$ 6.22$ 6.29$
2021-03-19 1,950,505,064$ 94,911,649$ 6.08$ 6.22$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코