👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
nebula ai  (NBAI)
Nebula AI (NBAI)
$0.00052051 ?
최근 업데이트: 2020-01-19 18:24:54 UTC (약 3시간 전)
37명이 내용을 좋아합니다.
시가총액
$153,375
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
294,664,885 / 4,770,681,724
NBAI
USD

Nebula AI (기록 데이터)

날짜 개설 마감
2020-01-19 0.01215527Kč N/A
2020-01-18 0.01177534Kč 0.01215527Kč
2020-01-17 0.01097706Kč 0.01177534Kč
2020-01-16 0.01124306Kč 0.01097706Kč
2020-01-15 0.01013346Kč 0.01124306Kč
2020-01-14 0.00955822Kč 0.01013346Kč
2020-01-13 0.00957217Kč 0.00955822Kč
2020-01-12 0.01000537Kč 0.00957217Kč
2020-01-11 0.00928852Kč 0.01000537Kč
2020-01-10 0.00984246Kč 0.00928852Kč
2020-01-09 0.00966951Kč 0.00984246Kč
2020-01-08 0.00998079Kč 0.00966951Kč
2020-01-07 0.01056649Kč 0.00998079Kč
2020-01-06 0.01051885Kč 0.01056649Kč
2020-01-05 0.00759692Kč 0.01051885Kč
2020-01-04 0.00945513Kč 0.00759692Kč
2020-01-03 0.00988000Kč 0.00945513Kč
2020-01-02 0.00955476Kč 0.00988000Kč
2020-01-01 0.00976590Kč 0.00955476Kč
2019-12-31 0.01018581Kč 0.00976590Kč
2019-12-30 0.01050820Kč 0.01018581Kč
2019-12-29 0.01006460Kč 0.01050820Kč
2019-12-28 0.00956931Kč 0.01006460Kč
2019-12-27 0.01034889Kč 0.00956931Kč
2019-12-26 0.01031788Kč 0.01034889Kč
2019-12-25 0.01079821Kč 0.01031788Kč
2019-12-24 0.01112062Kč 0.01079821Kč
2019-12-23 0.01008236Kč 0.01112062Kč
2019-12-22 0.01126063Kč 0.01008236Kč
2019-12-21 0.01132798Kč 0.01126063Kč
2019-12-20 0.01111486Kč 0.01132798Kč
CoinGecko for iOS
CoinGecko for Android