코인: 6120
거래소: 399
24시간 거래량: 49,000,784,943$
점유율:
BTC 65.7%
ETH 8.44%
XRP 4.88%
nebula ai  (NBAI)
Nebula AI (NBAI)
$0.00075805 -8.6%
0.00000411 ETH -7.0%
37사람들이 이 내용을 좋아합니다.
시가총액
$326,829
24시간 거래량
$41.16
24시간 저가 / 24시간 고가
$0.00075703 / $0.00084645
유통량
431,145,385 / 4,770,681,724
NBAI
USD

Nebula AI (기록 데이터)

날짜 개설 마감
2019-11-14 0.01257975R N/A
2019-11-13 0.01449436R 0.01257975R
2019-11-12 0.01069642R 0.01449436R
2019-11-11 0.01172952R 0.01069642R
2019-11-10 0.01206124R 0.01172952R
2019-11-09 0.01175384R 0.01206124R
2019-11-08 0.01019722R 0.01175384R
2019-11-07 0.01075477R 0.01019722R
2019-11-06 0.01114428R 0.01075477R
2019-11-05 0.01096126R 0.01114428R
2019-11-04 0.01572622R 0.01096126R
2019-11-03 0.00989213R 0.01572622R
2019-11-02 0.01061176R 0.00989213R
2019-11-01 0.00996117R 0.01061176R
2019-10-31 0.00978445R 0.00996117R
2019-10-30 0.00904360R 0.00978445R
2019-10-29 0.01048466R 0.00904360R
2019-10-28 0.00867433R 0.01048466R
2019-10-27 0.00906302R 0.00867433R
2019-10-26 0.00912867R 0.00906302R
2019-10-25 0.00843174R 0.00912867R
2019-10-24 0.00897391R 0.00843174R
2019-10-23 0.00862315R 0.00897391R
2019-10-22 0.01026066R 0.00862315R
2019-10-21 0.00894974R 0.01026066R
2019-10-20 0.00936346R 0.00894974R
2019-10-19 0.00872071R 0.00936346R
2019-10-18 0.00870795R 0.00872071R
2019-10-17 0.00832840R 0.00870795R
2019-10-16 0.00909511R 0.00832840R
2019-10-15 0.00780199R 0.00909511R