nerva  (XNV)
Nerva (XNV)
$0.01493977 0.3%
0.00000161 BTC 0.0%
126명이 내용을 좋아합니다.
시가총액
$272,175
24시간 거래대금
$892.29
24시간 저가 / 24시간 고가
$0.01487512 / $0.01603620
유통량
18,218,126 / 18,000,000
XNV
USD

Nerva BHD (기록 데이터)

날짜 개설 마감
2020-07-08 0.00560880BD N/A
2020-07-07 0.00612668BD 0.00560880BD
2020-07-06 0.00585855BD 0.00612668BD
2020-07-05 0.00550482BD 0.00585855BD
2020-07-04 0.00567425BD 0.00550482BD
2020-07-03 0.00553863BD 0.00567425BD
2020-07-02 0.00556007BD 0.00553863BD
2020-07-01 0.00572463BD 0.00556007BD
2020-06-30 0.00572296BD 0.00572463BD
2020-06-29 0.00482167BD 0.00572296BD
2020-06-28 0.00559183BD 0.00482167BD
2020-06-27 0.00640723BD 0.00559183BD
2020-06-26 0.00590769BD 0.00640723BD
2020-06-25 0.00621264BD 0.00590769BD
2020-06-24 0.00663420BD 0.00621264BD
2020-06-23 0.00629134BD 0.00663420BD
2020-06-22 0.00595775BD 0.00629134BD
2020-06-21 0.00536713BD 0.00595775BD
2020-06-20 0.00478555BD 0.00536713BD
2020-06-19 0.00474303BD 0.00478555BD
2020-06-18 0.00566421BD 0.00474303BD
2020-06-17 0.00463317BD 0.00566421BD
2020-06-16 0.00349569BD 0.00463317BD
2020-06-15 0.00402529BD 0.00349569BD
2020-06-14 0.00391365BD 0.00402529BD
2020-06-13 0.00370919BD 0.00391365BD
2020-06-12 0.00379096BD 0.00370919BD
2020-06-11 0.00398697BD 0.00379096BD
2020-06-10 0.00442844BD 0.00398697BD
2020-06-09 0.00413757BD 0.00442844BD
2020-06-08 0.00476611BD 0.00413757BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코