nerva  (XNV)
Nerva (XNV)
$0.02235490 14.2%
0.00000191 BTC 13.7%
126명이 내용을 좋아합니다.
시가총액
$408,075
24시간 거래대금
$2,178.70
24시간 저가 / 24시간 고가
$0.01700307 / $0.02540765
유통량
18,254,395 / 18,000,000
XNV
USD

Nerva CAD (기록 데이터)

날짜 개설 마감
2020-08-09 0.02277304CA$ N/A
2020-08-08 0.02668182CA$ 0.02277304CA$
2020-08-07 0.02602408CA$ 0.02668182CA$
2020-08-06 0.02134236CA$ 0.02602408CA$
2020-08-05 0.02061101CA$ 0.02134236CA$
2020-08-04 0.01862819CA$ 0.02061101CA$
2020-08-03 0.01858832CA$ 0.01862819CA$
2020-08-02 0.01958862CA$ 0.01858832CA$
2020-08-01 0.01786110CA$ 0.01958862CA$
2020-07-31 0.01757608CA$ 0.01786110CA$
2020-07-30 0.01678267CA$ 0.01757608CA$
2020-07-29 0.01509860CA$ 0.01678267CA$
2020-07-28 0.01558793CA$ 0.01509860CA$
2020-07-27 0.01405686CA$ 0.01558793CA$
2020-07-26 0.01429400CA$ 0.01405686CA$
2020-07-25 0.01576365CA$ 0.01429400CA$
2020-07-24 0.01733829CA$ 0.01576365CA$
2020-07-23 0.01543735CA$ 0.01733829CA$
2020-07-22 0.01395614CA$ 0.01543735CA$
2020-07-21 0.01539257CA$ 0.01395614CA$
2020-07-20 0.01608623CA$ 0.01539257CA$
2020-07-19 0.01630615CA$ 0.01608623CA$
2020-07-18 0.01628615CA$ 0.01630615CA$
2020-07-17 0.01513325CA$ 0.01628615CA$
2020-07-16 0.01864782CA$ 0.01513325CA$
2020-07-15 0.01825415CA$ 0.01864782CA$
2020-07-14 0.01883909CA$ 0.01825415CA$
2020-07-13 0.01790536CA$ 0.01883909CA$
2020-07-12 0.01815889CA$ 0.01790536CA$
2020-07-11 0.01808052CA$ 0.01815889CA$
2020-07-10 0.01919213CA$ 0.01808052CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코