🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0.01181367 -1.6%
0.00000193 BTC 0.5%
104명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$11.15
24시간 저가 / 24시간 고가
$0.01169137 / $0.01222863
유통량
? / 18,000,000
XNV
USD

Nerva (기록 데이터)

날짜 개설 마감
2020-03-29 192.30Rp N/A
2020-03-28 193.10Rp 192.30Rp
2020-03-27 220.19Rp 193.10Rp
2020-03-26 218.82Rp 220.19Rp
2020-03-25 225.31Rp 218.82Rp
2020-03-24 200.03Rp 225.31Rp
2020-03-23 158.31Rp 200.03Rp
2020-03-22 185.52Rp 158.31Rp
2020-03-21 186.32Rp 185.52Rp
2020-03-20 199.45Rp 186.32Rp
2020-03-19 169.31Rp 199.45Rp
2020-03-18 175.73Rp 169.31Rp
2020-03-17 144.41Rp 175.73Rp
2020-03-16 154.41Rp 144.41Rp
2020-03-15 150.45Rp 154.41Rp
2020-03-14 143.66Rp 150.45Rp
2020-03-13 156.03Rp 143.66Rp
2020-03-12 210.45Rp 156.03Rp
2020-03-11 186.59Rp 210.45Rp
2020-03-10 189.93Rp 186.59Rp
2020-03-09 199.07Rp 189.93Rp
2020-03-08 214.52Rp 199.07Rp
2020-03-07 233.05Rp 214.52Rp
2020-03-06 229.50Rp 233.05Rp
2020-03-05 218.29Rp 229.50Rp
2020-03-04 221.40Rp 218.29Rp
2020-03-03 223.47Rp 221.40Rp
2020-03-02 197.10Rp 223.47Rp
2020-03-01 208.57Rp 197.10Rp
2020-02-29 205.61Rp 208.57Rp
2020-02-28 222.18Rp 205.61Rp
CoinGecko for iOS
CoinGecko for Android