nerva  (XNV)
Nerva (XNV)
$0.01493894 0.2%
0.00000161 BTC 0.0%
126명이 내용을 좋아합니다.
시가총액
$272,159
24시간 거래대금
$1,045.25
24시간 저가 / 24시간 고가
$0.01487512 / $0.01603620
유통량
18,218,105 / 18,000,000
XNV
USD

Nerva KRW (기록 데이터)

날짜 개설 마감
2020-07-08 17.80₩ N/A
2020-07-07 19.37₩ 17.80₩
2020-07-06 18.63₩ 19.37₩
2020-07-05 17.50₩ 18.63₩
2020-07-04 18.04₩ 17.50₩
2020-07-03 17.61₩ 18.04₩
2020-07-02 17.70₩ 17.61₩
2020-07-01 18.21₩ 17.70₩
2020-06-30 18.18₩ 18.21₩
2020-06-29 15.38₩ 18.18₩
2020-06-28 17.83₩ 15.38₩
2020-06-27 20.43₩ 17.83₩
2020-06-26 18.81₩ 20.43₩
2020-06-25 19.85₩ 18.81₩
2020-06-24 21.27₩ 19.85₩
2020-06-23 20.14₩ 21.27₩
2020-06-22 19.15₩ 20.14₩
2020-06-21 17.25₩ 19.15₩
2020-06-20 15.39₩ 17.25₩
2020-06-19 15.23₩ 15.39₩
2020-06-18 18.23₩ 15.23₩
2020-06-17 14.87₩ 18.23₩
2020-06-16 11.18₩ 14.87₩
2020-06-15 12.85₩ 11.18₩
2020-06-14 12.49₩ 12.85₩
2020-06-13 11.84₩ 12.49₩
2020-06-12 12.11₩ 11.84₩
2020-06-11 12.57₩ 12.11₩
2020-06-10 14.05₩ 12.57₩
2020-06-09 13.10₩ 14.05₩
2020-06-08 15.21₩ 13.10₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코