nerva  (XNV)
Nerva (XNV)
$0.02229541 13.9%
0.00000191 BTC 13.7%
126명이 내용을 좋아합니다.
시가총액
$406,989
24시간 거래대금
$2,187.55
24시간 저가 / 24시간 고가
$0.01700307 / $0.02540765
유통량
18,254,395 / 18,000,000
XNV
USD

Nerva ZAR (기록 데이터)

날짜 개설 마감
2020-08-09 0.300164R N/A
2020-08-08 0.351578R 0.300164R
2020-08-07 0.340987R 0.351578R
2020-08-06 0.278674R 0.340987R
2020-08-05 0.269012R 0.278674R
2020-08-04 0.239051R 0.269012R
2020-08-03 0.236575R 0.239051R
2020-08-02 0.249306R 0.236575R
2020-08-01 0.227320R 0.249306R
2020-07-31 0.219443R 0.227320R
2020-07-30 0.208293R 0.219443R
2020-07-29 0.186638R 0.208293R
2020-07-28 0.191711R 0.186638R
2020-07-27 0.174872R 0.191711R
2020-07-26 0.177569R 0.174872R
2020-07-25 0.195826R 0.177569R
2020-07-24 0.215271R 0.195826R
2020-07-23 0.189330R 0.215271R
2020-07-22 0.170287R 0.189330R
2020-07-21 0.189236R 0.170287R
2020-07-20 0.197749R 0.189236R
2020-07-19 0.200312R 0.197749R
2020-07-18 0.200056R 0.200312R
2020-07-17 0.186692R 0.200056R
2020-07-16 0.229008R 0.186692R
2020-07-15 0.224420R 0.229008R
2020-07-14 0.233081R 0.224420R
2020-07-13 0.221720R 0.233081R
2020-07-12 0.224158R 0.221720R
2020-07-11 0.222923R 0.224158R
2020-07-10 0.238128R 0.222923R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코