Nervos Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 882,200,570$ | 82,253,758$ | 0.02004502$ | N/A |
2024-04-18 | 930,254,232$ | 59,223,437$ | 0.02109531$ | 0.02004502$ |
2024-04-17 | 984,376,621$ | 94,272,102$ | 0.02235560$ | 0.02109531$ |
2024-04-16 | 1,030,532,097$ | 104,574,768$ | 0.02351861$ | 0.02235560$ |
2024-04-15 | 1,145,788,337$ | 132,163,536$ | 0.02601944$ | 0.02351861$ |
2024-04-14 | 1,043,439,401$ | 217,284,858$ | 0.02368807$ | 0.02601944$ |
2024-04-13 | 1,183,630,180$ | 286,891,696$ | 0.02665070$ | 0.02368807$ |
2024-04-12 | 1,261,212,340$ | 167,291,139$ | 0.02860564$ | 0.02665070$ |
2024-04-11 | 1,417,857,024$ | 323,569,004$ | 0.03224778$ | 0.02860564$ |
2024-04-10 | 1,393,397,698$ | 210,447,541$ | 0.03161906$ | 0.03224778$ |
2024-04-09 | 1,398,424,170$ | 278,268,180$ | 0.03200629$ | 0.03161906$ |
2024-04-08 | 1,211,652,057$ | 272,355,319$ | 0.02744162$ | 0.03200629$ |
2024-04-07 | 1,098,304,048$ | 225,219,181$ | 0.02510974$ | 0.02744162$ |
2024-04-06 | 826,378,923$ | 38,696,212$ | 0.01886552$ | 0.02510974$ |
2024-04-05 | 846,393,815$ | 57,766,055$ | 0.01930561$ | 0.01886552$ |
2024-04-04 | 741,877,260$ | 38,372,199$ | 0.01689833$ | 0.01930561$ |
2024-04-03 | 728,163,296$ | 39,905,461$ | 0.01657493$ | 0.01689833$ |
2024-04-02 | 825,723,409$ | 38,352,088$ | 0.01877049$ | 0.01657493$ |
2024-04-01 | 888,892,114$ | 50,456,687$ | 0.02030740$ | 0.01877049$ |
2024-03-31 | 832,234,368$ | 16,234,031$ | 0.01905814$ | 0.02030740$ |
2024-03-30 | 850,007,256$ | 26,296,660$ | 0.01940589$ | 0.01905814$ |
2024-03-29 | 871,335,309$ | 21,738,609$ | 0.01984289$ | 0.01940589$ |
2024-03-28 | 868,798,598$ | 41,739,604$ | 0.01986514$ | 0.01984289$ |
2024-03-27 | 905,997,473$ | 43,338,153$ | 0.02074422$ | 0.01986514$ |
2024-03-26 | 959,781,772$ | 51,448,870$ | 0.02192421$ | 0.02074422$ |
2024-03-25 | 993,020,197$ | 39,308,972$ | 0.02261895$ | 0.02192421$ |
2024-03-24 | 887,403,324$ | 32,766,506$ | 0.02022104$ | 0.02261895$ |
2024-03-23 | 882,660,735$ | 62,272,259$ | 0.02016079$ | 0.02022104$ |
2024-03-22 | 896,517,903$ | 39,010,623$ | 0.02047572$ | 0.02016079$ |
2024-03-21 | 893,494,467$ | 66,054,791$ | 0.02047291$ | 0.02047572$ |
2024-03-20 | 782,412,372$ | 66,795,356$ | 0.01783157$ | 0.02047291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요