Rank #2214
218명이 내용을 좋아합니다.
netko  (NETKO)
Netko (NETKO)
$0.029896742929 ?
최근 업데이트: 2021-07-25 22:31:31 UTC (3일 전)
218명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $388,701
24시간 거래대금 ?
유통량 13,001,440
Total Supply ?
Show Info
Hide Info

Netko USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-26 388,215$ 0.02739177$ 0.02989674$ N/A
2021-07-25 382,912$ 1.61$ 0.02955178$ 0.02989674$
2021-07-24 37,557$ 2.95$ 0.00294657$ 0.02955178$
2021-07-23 37,557$ 2.95$ 0.00294657$ 0.00294657$
2021-07-20 150,833$ 0.971397$ 0.01161967$ 0.00294657$
2021-07-19 151,463$ 0.972266$ 0.01163006$ 0.01161967$
2021-07-18 150,349$ 0.02320906$ 0.01160453$ 0.01163006$
2021-07-17 150,349$ 0.02320906$ 0.01160453$ 0.01160453$
2021-07-13 211,355$ 6.66$ 0.01618484$ 0.01160453$
2021-07-12 350,517$ 0.149346$ 0.02715383$ 0.01618484$
2021-07-11 344,375$ 16.79$ 0.02680183$ 0.02715383$
2021-07-10 344,375$ 16.79$ 0.02680183$ 0.02680183$
2021-07-09 206,133$ 1.07$ 0.01601109$ 0.02680183$
2021-07-08 40,079$ 0.00093891$ 0.00311772$ 0.01601109$
2021-07-07 40,079$ 0.00093891$ 0.00311772$ 0.00311772$
2021-07-04 354,278$ 6.59$ 0.00405430$ 0.00311772$
2021-07-03 352,993$ 0.950530$ 0.02759942$ 0.00405430$
2021-07-02 354,045$ 4.32$ 0.02755295$ 0.02759942$
2021-07-01 384,307$ 0.01378065$ 0.03002665$ 0.02755295$
2021-06-30 379,434$ 0.03394500$ 0.02960547$ 0.03002665$
2021-06-29 379,434$ 0.03394500$ 0.02960547$ 0.02960547$
2021-06-28 181,970$ 6.00$ 0.00367586$ 0.02960547$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코