netrum  (NTR)
Netrum (NTR)
$0.00677901 ?
최근 업데이트: 2020-09-19 23:04:49 UTC (5일 전)
246명이 내용을 좋아합니다.
시가총액
$12,286.58
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
1,812,445 / 11,000,000
NTR
USD

Netrum INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 903,734₹ 190.70₹ 0.499004₹ N/A
2020-09-19 890,519₹ 745.58₹ 0.491634₹ 0.499004₹
2020-09-18 890,519₹ 745.58₹ 0.491634₹ 0.491634₹
2020-09-16 883,823₹ 84.20₹ 0.486679₹ 0.491634₹
2020-09-15 883,823₹ 84.20₹ 0.486679₹ 0.486679₹
2020-09-14 891,640₹ 877.58₹ 0.493895₹ 0.486679₹
2020-09-13 891,640₹ 877.58₹ 0.493895₹ 0.493895₹
2020-09-11 1,040,911₹ 593.38₹ 0.575096₹ 0.493895₹
2020-09-10 1,051,698₹ 2,325.19₹ 0.579884₹ 0.575096₹
2020-09-09 1,107,967₹ 216.86₹ 0.612571₹ 0.579884₹
2020-09-08 1,107,967₹ 216.86₹ 0.612571₹ 0.612571₹
2020-09-07 1,306,595₹ 555.29₹ 0.720902₹ 0.612571₹
2020-09-06 1,342,537₹ 528.39₹ 0.739689₹ 0.720902₹
2020-09-05 1,123,951₹ 38.99₹ 0.618835₹ 0.739689₹
2020-09-04 1,123,951₹ 38.99₹ 0.618835₹ 0.618835₹
2020-09-02 1,291,005₹ 163.74₹ 0.711915₹ 0.618835₹
2020-09-01 1,291,005₹ 163.74₹ 0.711915₹ 0.711915₹
2020-08-31 848,056₹ 208.19₹ 0.698727₹ 0.711915₹
2020-08-30 2,270,302₹ 122.78₹ 1.25₹ 0.698727₹
2020-08-29 2,191,575₹ 4,934.65₹ 1.21₹ 1.25₹
2020-08-28 1,566,222₹ 10,063.39₹ 0.864887₹ 1.21₹
2020-08-27 1,865,207₹ 727.71₹ 1.03₹ 0.864887₹
2020-08-26 1,659,225₹ 478.88₹ 0.914306₹ 1.03₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코