netrum  (NTR)
Netrum (NTR)
$0.01043121 ?
최근 업데이트: 2020-10-22 14:25:04 UTC (2일 전)
246명이 내용을 좋아합니다.
시가총액
$18,906.00
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
1,812,445 / 11,000,000
NTR
USD

Netrum KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 23,451,049₩ 14,467.17₩ 11.84₩ N/A
2020-10-22 23,451,049₩ 14,467.17₩ 11.84₩ 11.84₩
2020-10-11 15,063,465₩ 1,422.07₩ 8.31₩ 11.84₩
2020-10-10 15,063,465₩ 1,422.07₩ 8.31₩ 8.31₩
2020-10-09 14,243,038₩ 26,875₩ 9.18₩ 8.31₩
2020-10-08 14,647,436₩ 1,153.42₩ 7.88₩ 9.18₩
2020-10-07 14,948,633₩ 925.31₩ 8.08₩ 7.88₩
2020-10-06 14,948,633₩ 925.31₩ 8.08₩ 8.08₩
2020-10-04 18,717,905₩ 17,561.91₩ 8.25₩ 8.08₩
2020-10-03 18,717,905₩ 17,561.91₩ 8.25₩ 8.25₩
2020-10-01 14,991,816₩ 6,620.74₩ 8.35₩ 8.25₩
2020-09-30 14,991,816₩ 6,620.74₩ 8.35₩ 8.35₩
2020-09-28 14,976,131₩ 0.00082716₩ 8.27₩ 8.35₩
2020-09-27 14,976,131₩ 0.00082716₩ 8.27₩ 8.27₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코