netrum  (NTR)
Netrum (NTR)
$0.00933689 ?
최근 업데이트: 2020-08-09 12:25:53 UTC (약 15시간 전)
247명이 내용을 좋아합니다.
시가총액
$16,922.60
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
1,812,445 / 11,000,000
NTR
USD

Netrum USD (기록 데이터)

날짜 개설 마감
2020-08-10 0.00933689$ N/A
2020-08-09 0.00940116$ 0.00933689$
2020-08-08 0.00910794$ 0.00940116$
2020-08-07 0.01537792$ 0.00910794$
2020-08-06 0.00959248$ 0.01537792$
2020-08-05 0.00959248$ 0.00959248$
2020-08-01 0.00750912$ 0.00959248$
2020-07-31 0.00750912$ 0.00750912$
2020-07-27 0.00995107$ 0.00750912$
2020-07-26 0.00995107$ 0.00995107$
2020-07-25 0.01163339$ 0.00995107$
2020-07-24 0.00588285$ 0.01163339$
2020-07-23 0.00583045$ 0.00588285$
2020-07-22 0.00610246$ 0.00583045$
2020-07-21 0.00582252$ 0.00610246$
2020-07-20 0.00582252$ 0.00582252$
2020-07-16 0.00585848$ 0.00582252$
2020-07-15 0.00585655$ 0.00585848$
2020-07-14 0.00455888$ 0.00585655$
2020-07-13 0.00455888$ 0.00455888$
2020-07-12 0.00555428$ 0.00455888$
2020-07-11 0.00502633$ 0.00555428$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코