Rank #1666
412명이 내용을 좋아합니다.
neurochain  (NCC)
NeuroChain (NCC)
$0.005626691398 23.1%
0.00000013 BTC 15.9%
0.00000184 ETH 10.4%
412명이 내용을 좋아합니다.
$0.004414310296
24H Range
$0.005759647661
시가총액 $2,398,755
24시간 거래대금 $17,339.10
유통량 423,046,355
Total Supply 657,440,000
최대 공급량 ?
Show Info
Hide Info

NeuroChain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 1,932,434$ 34,334$ 0.00457277$ N/A
2021-09-21 1,844,928$ 45,098$ 0.00417221$ 0.00457277$
2021-09-20 1,625,761$ 28,428$ 0.00402294$ 0.00417221$
2021-09-19 1,280,616$ 59,966$ 0.00302802$ 0.00402294$
2021-09-18 1,672,478$ 25,804$ 0.00369047$ 0.00302802$
2021-09-17 1,884,287$ 22,214$ 0.00447667$ 0.00369047$
2021-09-16 2,110,868$ 13,501.98$ 0.00497862$ 0.00447667$
2021-09-15 2,038,851$ 16,486.40$ 0.00482332$ 0.00497862$
2021-09-14 2,008,006$ 74,276$ 0.00475934$ 0.00482332$
2021-09-13 2,527,960$ 37,400$ 0.00597884$ 0.00475934$
2021-09-12 2,509,435$ 46,572$ 0.00601043$ 0.00597884$
2021-09-11 2,548,435$ 10,951.99$ 0.00613491$ 0.00601043$
2021-09-10 2,841,597$ 65,464$ 0.00669111$ 0.00613491$
2021-09-09 2,837,169$ 13,357.88$ 0.00671226$ 0.00669111$
2021-09-08 2,775,949$ 76,455$ 0.00676287$ 0.00671226$
2021-09-07 3,410,543$ 60,075$ 0.00808274$ 0.00676287$
2021-09-06 4,328,628$ 68,788$ 0.01022086$ 0.00808274$
2021-09-05 4,838,049$ 270,659$ 0.01140875$ 0.01022086$
2021-09-04 3,821,338$ 459,337$ 0.00913552$ 0.01140875$
2021-09-03 3,971,172$ 701,341$ 0.00942099$ 0.00913552$
2021-09-02 3,331,792$ 673,080$ 0.00791134$ 0.00942099$
2021-09-01 3,041,968$ 194,526$ 0.00724877$ 0.00791134$
2021-08-31 3,336,837$ 728,613$ 0.00786697$ 0.00724877$
2021-08-30 3,411,265$ 1,121,181$ 0.00790893$ 0.00786697$
2021-08-29 2,995,219$ 1,028,606$ 0.00711148$ 0.00790893$
2021-08-28 3,077,373$ 1,420,106$ 0.00731653$ 0.00711148$
2021-08-27 3,457,236$ 1,052,548$ 0.00820896$ 0.00731653$
2021-08-26 3,923,783$ 645,570$ 0.00931325$ 0.00820896$
2021-08-25 2,977,813$ 1,564,165$ 0.00789118$ 0.00931325$
2021-08-24 2,908,607$ 1,941,857$ 0.00759504$ 0.00789118$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코