neutron  (NTRN)
Neutron (NTRN)
$0.00294697 ?
최근 업데이트: 2021-01-19 10:44:30 UTC (약 5시간 전)
282명이 내용을 좋아합니다.
시가총액
$143,571
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
48,718,084 / 68,000,000
NTRN
USD

Neutron BRL (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-19 734,703R$ 0.592584R$ 0.01531142R$ N/A
2021-01-18 721,597R$ 0.00000765R$ 0.01530629R$ 0.01531142R$
2021-01-17 755,962R$ 954.53R$ 0.01543191R$ 0.01530629R$
2021-01-16 745,901R$ 751.67R$ 0.01532221R$ 0.01543191R$
2021-01-15 886,803R$ 1,008.89R$ 0.01821925R$ 0.01532221R$
2021-01-14 1,317,934R$ 346.60R$ 0.02708176R$ 0.01821925R$
2021-01-13 856,528R$ 569.60R$ 0.01741686R$ 0.02708176R$
2021-01-12 900,957R$ 42.91R$ 0.01920907R$ 0.01741686R$
2021-01-11 1,024,326R$ 337.76R$ 0.02106153R$ 0.01920907R$
2021-01-10 1,088,201R$ 1,030.53R$ 0.02237852R$ 0.02106153R$
2021-01-09 1,242,065R$ 0.00135253R$ 0.02667711R$ 0.02237852R$
2021-01-08 1,175,349R$ 0.00131474R$ 0.02593169R$ 0.02667711R$
2021-01-07 1,064,471R$ 46.19R$ 0.02309258R$ 0.02593169R$
2021-01-06 1,109,620R$ 0.498186R$ 0.02298308R$ 0.02309258R$
2021-01-05 995,769R$ 0.00002513R$ 0.02284378R$ 0.02298308R$
2021-01-04 1,121,441R$ 0.406115R$ 0.02374832R$ 0.02284378R$
2021-01-03 1,065,902R$ 10.98R$ 0.02195023R$ 0.02374832R$
2021-01-02 938,002R$ 9.66R$ 0.01931967R$ 0.02195023R$
2021-01-01 890,397R$ 212.14R$ 0.01834607R$ 0.01931967R$
2020-12-31 2,159,733R$ 200.85R$ 0.01736957R$ 0.01834607R$
2020-12-30 795,700R$ 0.00094420R$ 0.01701257R$ 0.01736957R$
2020-12-29 819,840R$ 0.00002021R$ 0.01684133R$ 0.01701257R$
2020-12-28 816,899R$ 0.777774R$ 0.01631813R$ 0.01684133R$
2020-12-27 651,808R$ 7.05R$ 0.01409975R$ 0.01631813R$
2020-12-26 648,574R$ 6.69R$ 0.01337677R$ 0.01409975R$
2020-12-25 604,508R$ 0.00013827R$ 0.01257028R$ 0.01337677R$
2020-12-24 618,799R$ 3.19R$ 0.01276810R$ 0.01257028R$
2020-12-23 600,573R$ 0.00068274R$ 0.01255042R$ 0.01276810R$
2020-12-22 590,633R$ 0.00002194R$ 0.01219117R$ 0.01255042R$
2020-12-21 603,874R$ 0.00125203R$ 0.01249533R$ 0.01219117R$
2020-12-20 590,414R$ 0.00122496R$ 0.01220077R$ 0.01249533R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코