nexo  (NEXO)
NEXO (NEXO)
$1.44 4.7%
0.00004301 BTC 2.4%
0.00073337 ETH 2.2%
19,483명이 내용을 좋아합니다.
시가총액
$805,286,979
24시간 거래대금
$8,673,066
24시간 저가 / 24시간 고가
$1.33 / $1.56
유통량
560,000,010 / 1,000,000,000
가치 완전 희석
$1,438,012,436
최대 공급량
1,000,000,000

NEXO USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-23 756,296,277$ 18,681,462$ 1.36$ N/A
2021-06-22 741,169,541$ 16,104,733$ 1.32$ 1.36$
2021-06-21 901,117,125$ 11,982,489$ 1.61$ 1.32$
2021-06-20 953,703,009$ 5,620,831$ 1.70$ 1.61$
2021-06-19 971,115,336$ 8,660,705$ 1.75$ 1.70$
2021-06-18 1,046,373,022$ 11,160,854$ 1.87$ 1.75$
2021-06-17 974,470,778$ 14,590,528$ 1.74$ 1.87$
2021-06-16 1,047,072,487$ 10,397,339$ 1.87$ 1.74$
2021-06-15 1,084,654,905$ 13,098,909$ 1.94$ 1.87$
2021-06-14 1,076,085,896$ 13,107,855$ 1.94$ 1.94$
2021-06-13 1,048,965,191$ 11,045,832$ 1.86$ 1.94$
2021-06-12 1,072,869,117$ 12,804,144$ 1.92$ 1.86$
2021-06-11 1,150,888,266$ 9,917,172$ 2.06$ 1.92$
2021-06-10 1,236,708,120$ 15,508,868$ 2.21$ 2.06$
2021-06-09 1,103,400,586$ 23,169,683$ 1.98$ 2.21$
2021-06-08 1,236,873,979$ 19,077,125$ 2.21$ 1.98$
2021-06-07 1,249,499,481$ 12,562,732$ 2.24$ 2.21$
2021-06-06 1,158,983,448$ 11,175,882$ 2.09$ 2.24$
2021-06-05 1,197,778,855$ 13,036,338$ 2.14$ 2.09$
2021-06-04 1,277,330,932$ 14,782,864$ 2.28$ 2.14$
2021-06-03 1,201,765,151$ 15,216,437$ 2.14$ 2.28$
2021-06-02 1,099,707,005$ 14,190,432$ 1.96$ 2.14$
2021-06-01 1,114,519,008$ 15,261,550$ 2.00$ 1.96$
2021-05-31 1,067,633,971$ 15,135,015$ 1.90$ 2.00$
2021-05-30 1,030,081,003$ 7,446,667$ 1.82$ 1.90$
2021-05-29 1,039,399,269$ 19,699,031$ 1.86$ 1.82$
2021-05-28 1,227,229,530$ 12,853,495$ 2.19$ 1.86$
2021-05-27 1,393,937,011$ 27,506,812$ 2.49$ 2.19$
2021-05-26 1,086,609,470$ 13,874,760$ 1.94$ 2.49$
2021-05-25 1,174,470,822$ 20,298,967$ 2.09$ 1.94$
2021-05-24 820,455,648$ 24,764,926$ 1.48$ 2.09$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코