Rank #
123명이 내용을 좋아합니다.
ngot  (NGOT)
ngot (NGOT)
123명이 내용을 좋아합니다.
Show Info
Hide Info

ngot BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 388.060BNB 21.651403BNB 0.000000259330BNB N/A
2021-05-05 399.943BNB 3,421BNB 0.000000267544BNB 0.000000259330BNB
2021-05-04 382.672BNB 8,796BNB 0.000000255290BNB 0.000000267544BNB
2021-05-03 356.050BNB 8,434BNB 0.000000237177BNB 0.000000255290BNB
2021-05-02 356.512BNB 8,507BNB 0.000000237897BNB 0.000000237177BNB
2021-05-01 332.829BNB 7,946BNB 0.000000221929BNB 0.000000237897BNB
2021-04-30 345.633BNB 8,248BNB 0.000000229919BNB 0.000000221929BNB
2021-04-29 366.945BNB 8,738BNB 0.000000244223BNB 0.000000229919BNB
2021-04-28 349.540BNB 8,646BNB 0.000000233064BNB 0.000000244223BNB
2021-04-27 356.149BNB 8,571BNB 0.000000236573BNB 0.000000233064BNB
2021-04-26 341.027BNB 8,495BNB 0.000000227727BNB 0.000000236573BNB
2021-04-25 333.949BNB 8,074BNB 0.000000221740BNB 0.000000227727BNB
2021-04-24 337.856BNB 8,534BNB 0.000000224612BNB 0.000000221740BNB
2021-04-23 355.973BNB 8,419BNB 0.000000237296BNB 0.000000224612BNB
2021-04-22 321.154BNB 7,859BNB 0.000000214743BNB 0.000000237296BNB
2021-04-21 300.511BNB 7,330BNB 0.000000200452BNB 0.000000214743BNB
2021-04-20 321.891BNB 7,648BNB 0.000000214594BNB 0.000000200452BNB
2021-04-19 353.134BNB 8,454BNB 0.000000233167BNB 0.000000214594BNB
2021-04-18 339.285BNB 8,399BNB 0.000000225044BNB 0.000000233167BNB
2021-04-17 355.179BNB 9,052BNB 0.000000237804BNB 0.000000225044BNB
2021-04-16 346.717BNB 8,432BNB 0.000000231538BNB 0.000000237804BNB
2021-04-15 337.038BNB 7,867BNB 0.000000224277BNB 0.000000231538BNB
2021-04-14 311.683BNB 7,409BNB 0.000000207585BNB 0.000000224277BNB
2021-04-13 268.940BNB 6,459BNB 0.000000179330BNB 0.000000207585BNB
2021-04-12 309.729BNB 7,811BNB 0.000000205687BNB 0.000000179330BNB
2021-04-11 338.942BNB 8,017BNB 0.000000226371BNB 0.000000205687BNB
2021-04-10 348.264BNB 8,548BNB 0.000000229333BNB 0.000000226371BNB
2021-04-09 447.526BNB 9,194BNB 0.000000297912BNB 0.000000229333BNB
2021-04-08 470.546BNB 9,291BNB 0.000000314855BNB 0.000000297912BNB
2021-04-07 468.972BNB 9,682BNB 0.000000313381BNB 0.000000314855BNB
2021-04-06 512.354BNB 10,642BNB 0.000000342345BNB 0.000000313381BNB
2021-04-05 536.780BNB 10,828BNB 0.000000357478BNB 0.000000342345BNB
2021-04-04 565.739BNB 12,170BNB 0.000000376488BNB 0.000000357478BNB
2021-04-03 570.648BNB 11,626BNB 0.000000380303BNB 0.000000376488BNB
2021-04-02 440.002BNB 10,788BNB 0.000000352376BNB 0.000000380303BNB
2021-04-01 569.308BNB 11,587BNB 0.000000379619BNB 0.000000352376BNB
2021-03-31 536.179BNB 10,803BNB 0.000000356461BNB 0.000000379619BNB
2021-03-30 595.182BNB 7,717BNB 0.000000396887BNB 0.000000356461BNB
2021-03-29 1,600BNB 12,297BNB 0.000000941478BNB 0.000000396887BNB
2021-03-28 1,519BNB 12,030BNB 0.000000952874BNB 0.000000941478BNB
2021-03-27 1,706BNB 12,169BNB 0.000000931160BNB 0.000000952874BNB
2021-03-26 1,733BNB 12,797BNB 0.00000102BNB 0.000000931160BNB
2021-03-25 1,829BNB 12,474BNB 0.000000957701BNB 0.00000102BNB
2021-03-24 1,671BNB 12,335BNB 0.000000982652BNB 0.000000957701BNB
2021-03-23 1,874BNB 11,207BNB 0.000000922100BNB 0.000000982652BNB
2021-03-22 1,419BNB 13,536BNB 0.00000108BNB 0.000000922100BNB
2021-03-21 1,851BNB 15,263BNB 0.00000116BNB 0.00000108BNB
2021-03-20 1,658BNB 14,790BNB 0.00000117BNB 0.00000116BNB
2021-03-19 1,627BNB 15,738BNB 0.00000122BNB 0.00000117BNB
2021-03-18 1,720BNB 12,225BNB 0.000000943035BNB 0.00000122BNB
2021-03-17 1,567BNB 15,975BNB 0.00000118BNB 0.000000943035BNB
2021-03-16 1,696BNB 14,035BNB 0.000000993972BNB 0.00000118BNB
2021-03-15 1,484BNB 12,721BNB 0.000000988344BNB 0.000000993972BNB
2021-03-14 1,461BNB 15,188BNB 0.00000111BNB 0.000000988344BNB
2021-03-13 1,303BNB 15,080BNB 0.00000108BNB 0.00000111BNB
2021-03-12 1,329BNB 14,240BNB 0.00000108BNB 0.00000108BNB
2021-03-11 1,653BNB 12,582BNB 0.000000971050BNB 0.00000108BNB
2021-03-10 1,438BNB 12,946BNB 0.000000948783BNB 0.000000971050BNB
2021-03-09 1,831BNB 18,078BNB 0.00000129BNB 0.000000948783BNB
2021-03-08 1,735BNB 15,315BNB 0.00000115BNB 0.00000129BNB
2021-03-07 2,087BNB 18,297BNB 0.00000132BNB 0.00000115BNB
2021-03-06 1,433BNB 15,099BNB 0.00000116BNB 0.00000132BNB
2021-03-05 1,303BNB 11,621BNB 0.000000869530BNB 0.00000116BNB
2021-03-04 1,175BNB 14,843BNB 0.00000111BNB 0.000000869530BNB
2021-03-03 1,581BNB 12,752BNB 0.000000928850BNB 0.00000111BNB
2021-03-02 1,277BNB 11,985BNB 0.000000862322BNB 0.000000928850BNB
2021-03-01 1,716BNB 14,631BNB 0.00000108BNB 0.000000862322BNB
2021-02-28 1,466BNB 12,759BNB 0.000000969486BNB 0.00000108BNB
2021-02-27 1,560BNB 10,379BNB 0.000000782966BNB 0.000000969486BNB
2021-02-26 1,410BNB 12,798BNB 0.000000945118BNB 0.000000782966BNB
2021-02-25 1,528BNB 13,444BNB 0.00000102BNB 0.000000945118BNB
2021-02-24 1,648BNB 13,567BNB 0.00000102BNB 0.00000102BNB
2021-02-23 1,595BNB 15,552BNB 0.00000113BNB 0.00000102BNB
2021-02-22 1,472BNB 12,068BNB 0.000000919700BNB 0.00000113BNB
2021-02-21 1,800BNB 13,879BNB 0.00000105BNB 0.000000919700BNB
2021-02-20 1,307BNB 9,977BNB 0.000000871360BNB 0.00000105BNB
2021-02-19 4,344BNB 20,910BNB 0.00000259BNB 0.000000871360BNB
2021-02-18 7,241BNB 29,025BNB 0.00000464BNB 0.00000259BNB
2021-02-17 7,841BNB 28,762BNB 0.00000535BNB 0.00000464BNB
2021-02-16 9,906BNB 29,814BNB 0.00000687BNB 0.00000535BNB
2021-02-15 9,735BNB 29,112BNB 0.00000673BNB 0.00000687BNB
2021-02-14 9,770BNB 32,799BNB 0.00000720BNB 0.00000673BNB
2021-02-13 8,933BNB 24,210BNB 0.00000554BNB 0.00000720BNB
2021-02-12 9,097BNB 30,482BNB 0.00000663BNB 0.00000554BNB
2021-02-11 11,108BNB 28,925BNB 0.00000635BNB 0.00000663BNB
2021-02-10 11,513BNB 32,284BNB 0.00000724BNB 0.00000635BNB
2021-02-09 17,549BNB 46,002BNB 0.00001035BNB 0.00000724BNB
2021-02-08 16,943BNB 49,384BNB 0.00001086BNB 0.00001035BNB
2021-02-07 15,759BNB 57,422BNB 0.00001278BNB 0.00001086BNB
2021-02-06 17,112BNB 50,977BNB 0.00001203BNB 0.00001278BNB
2021-02-05 17,560BNB 52,836BNB 0.00001171BNB 0.00001203BNB
2021-02-04 23,718BNB 69,709BNB 0.00001621BNB 0.00001171BNB
2021-02-03 19,642BNB 57,078BNB 0.00001254BNB 0.00001621BNB
2021-02-02 22,059BNB 58,071BNB 0.00001331BNB 0.00001254BNB
2021-02-01 18,749BNB 67,261BNB 0.00001516BNB 0.00001331BNB
2021-01-31 20,785BNB 57,846BNB 0.00001293BNB 0.00001516BNB
2021-01-30 22,703BNB 66,765BNB 0.00001518BNB 0.00001293BNB
2021-01-29 26,383BNB 74,370BNB 0.00001665BNB 0.00001518BNB
2021-01-28 23,617BNB 61,013BNB 0.00001400BNB 0.00001665BNB
2021-01-27 28,112BNB 63,396BNB 0.00001477BNB 0.00001400BNB
2021-01-26 27,409BNB 63,968BNB 0.00001346BNB 0.00001477BNB
2021-01-25 23,828BNB 72,196BNB 0.00001559BNB 0.00001346BNB
2021-01-24 25,804BNB 70,991BNB 0.00001537BNB 0.00001559BNB
2021-01-23 22,350BNB 78,308BNB 0.00001797BNB 0.00001537BNB
2021-01-22 21,052BNB 61,494BNB 0.00001375BNB 0.00001797BNB
2021-01-21 22,898BNB 67,217BNB 0.00001527BNB 0.00001375BNB
2021-01-20 20,207BNB 55,169BNB 0.00001282BNB 0.00001527BNB
2021-01-19 18,698BNB 66,283BNB 0.00001502BNB 0.00001282BNB
2021-01-18 23,574BNB 51,128BNB 0.00001160BNB 0.00001502BNB
2021-01-17 19,242BNB 62,020BNB 0.00001370BNB 0.00001160BNB
2021-01-16 22,183BNB 60,001BNB 0.00001396BNB 0.00001370BNB
2021-01-15 19,614BNB 54,994BNB 0.00001225BNB 0.00001396BNB
2021-01-14 17,574BNB 57,885BNB 0.00001288BNB 0.00001225BNB
2021-01-13 19,205BNB 57,778BNB 0.00001310BNB 0.00001288BNB
2021-01-12 20,345BNB 60,397BNB 0.00001351BNB 0.00001310BNB
2021-01-11 22,821BNB 64,916BNB 0.00001427BNB 0.00001351BNB
2021-01-10 19,268BNB 52,321BNB 0.00001201BNB 0.00001427BNB
2021-01-09 19,780BNB 61,188BNB 0.00001352BNB 0.00001201BNB
2021-01-08 22,466BNB 62,651BNB 0.00001380BNB 0.00001352BNB
2021-01-07 21,330BNB 51,203BNB 0.00001196BNB 0.00001380BNB
2021-01-06 23,365BNB 58,778BNB 0.00001298BNB 0.00001196BNB
2021-01-05 16,837BNB 52,468BNB 0.00001180BNB 0.00001298BNB
2021-01-04 18,247BNB 48,454BNB 0.00001109BNB 0.00001180BNB
2021-01-03 13,100BNB 45,856BNB 0.00001032BNB 0.00001109BNB
2021-01-02 14,780BNB 42,954BNB 0.00000963BNB 0.00001032BNB
2021-01-01 13,068BNB 37,115BNB 0.00000869BNB 0.00000963BNB
2020-12-31 15,983BNB 45,885BNB 0.00001048BNB 0.00000869BNB
2020-12-30 12,303BNB 36,265BNB 0.00000815BNB 0.00001048BNB
2020-12-29 14,116BNB 41,627BNB 0.00000940BNB 0.00000815BNB
2020-12-28 16,107BNB 39,541BNB 0.00000920BNB 0.00000940BNB
2020-12-27 14,782BNB 40,682BNB 0.00000911BNB 0.00000920BNB
2020-12-26 15,021BNB 40,309BNB 0.00000890BNB 0.00000911BNB
2020-12-25 12,687BNB 43,146BNB 0.00000960BNB 0.00000890BNB
2020-12-24 12,093BNB 35,593BNB 0.00000770BNB 0.00000960BNB
2020-12-23 14,234BNB 39,598BNB 0.00000912BNB 0.00000770BNB
2020-12-22 12,449BNB 42,826BNB 0.00000946BNB 0.00000912BNB
2020-12-21 12,332BNB 30,896BNB 0.00000859BNB 0.00000946BNB
2020-12-20 29,453BNB 44,334BNB 0.00001843BNB 0.00000859BNB
2020-12-19 28,043BNB 44,023BNB 0.00001899BNB 0.00001843BNB
2020-12-18 29,073BNB 47,749BNB 0.00002071BNB 0.00001899BNB
2020-12-17 30,017BNB 45,853BNB 0.00002010BNB 0.00002071BNB
2020-12-16 29,071BNB 45,120BNB 0.00001858BNB 0.00002010BNB
2020-12-15 26,777BNB 42,813BNB 0.00001838BNB 0.00001858BNB
2020-12-14 27,767BNB 44,762BNB 0.00001871BNB 0.00001838BNB
2020-12-13 26,015BNB 50,821BNB 0.00002079BNB 0.00001871BNB
2020-12-12 29,543BNB 41,051BNB 0.00001752BNB 0.00002079BNB
2020-12-11 30,348BNB 41,600BNB 0.00001740BNB 0.00001752BNB
2020-12-10 27,178BNB 44,748BNB 0.00001873BNB 0.00001740BNB
2020-12-09 30,067BNB 43,555BNB 0.00001863BNB 0.00001873BNB
2020-12-08 33,299BNB 47,850BNB 0.00001997BNB 0.00001863BNB
2020-12-07 23,655BNB 39,948BNB 0.00001631BNB 0.00001997BNB
2020-12-06 24,693BNB 45,157BNB 0.00001924BNB 0.00001631BNB
2020-12-05 27,379BNB 36,769BNB 0.00001549BNB 0.00001924BNB
2020-12-04 28,727BNB 52,851BNB 0.00002230BNB 0.00001549BNB
2020-12-03 24,811BNB 40,520BNB 0.00001736BNB 0.00002230BNB
2020-12-02 29,594BNB 38,546BNB 0.00001679BNB 0.00001736BNB
2020-12-01 27,536BNB 37,306BNB 0.00001591BNB 0.00001679BNB
2020-11-30 25,428BNB 42,534BNB 0.00001810BNB 0.00001591BNB
2020-11-29 24,249BNB 36,793BNB 0.00001553BNB 0.00001810BNB
2020-11-28 22,646BNB 36,597BNB 0.00001546BNB 0.00001553BNB
2020-11-27 26,869BNB 38,751BNB 0.00001678BNB 0.00001546BNB
2020-11-26 26,996BNB 37,254BNB 0.00001613BNB 0.00001678BNB
2020-11-25 23,896BNB 39,838BNB 0.00001712BNB 0.00001613BNB
2020-11-24 27,481BNB 39,984BNB 0.00001678BNB 0.00001712BNB
2020-11-23 28,710BNB 45,284BNB 0.00001942BNB 0.00001678BNB
2020-11-22 27,429BNB 44,175BNB 0.00001900BNB 0.00001942BNB
2020-11-21 23,272BNB 31,541BNB 0.00001341BNB 0.00001900BNB
2020-11-20 23,691BNB 42,306BNB 0.00001746BNB 0.00001341BNB
2020-11-19 22,002BNB 35,008BNB 0.00001452BNB 0.00001746BNB
2020-11-18 21,867BNB 38,679BNB 0.00001591BNB 0.00001452BNB
2020-11-17 18,783BNB 31,517BNB 0.00001334BNB 0.00001591BNB
2020-11-16 18,320BNB 29,226BNB 0.00001221BNB 0.00001334BNB
2020-11-15 25,321BNB 39,997BNB 0.00001683BNB 0.00001221BNB
2020-11-14 25,093BNB 35,463BNB 0.00001504BNB 0.00001683BNB
2020-11-13 23,876BNB 35,146BNB 0.00001528BNB 0.00001504BNB
2020-11-12 22,198BNB 34,508BNB 0.00001482BNB 0.00001528BNB
2020-11-11 20,905BNB 35,988BNB 0.00001503BNB 0.00001482BNB
2020-11-10 17,704BNB 33,872BNB 0.00001449BNB 0.00001503BNB
2020-11-09 21,244BNB 28,352BNB 0.00001284BNB 0.00001449BNB
2020-11-08 24,254BNB 35,981BNB 0.00001511BNB 0.00001284BNB
2020-11-07 20,780BNB 36,790BNB 0.00001527BNB 0.00001511BNB
2020-11-06 19,405BNB 28,747BNB 0.00001231BNB 0.00001527BNB
2020-11-05 21,789BNB 28,508BNB 0.00001209BNB 0.00001231BNB
2020-11-04 19,495BNB 26,928BNB 0.00001153BNB 0.00001209BNB
2020-11-03 18,385BNB 34,194BNB 0.00001403BNB 0.00001153BNB
2020-11-02 19,434BNB 32,411BNB 0.00001309BNB 0.00001403BNB
2020-11-01 19,813BNB 25,867BNB 0.00001102BNB 0.00001309BNB
2020-10-31 17,926BNB 23,708BNB 0.00000995BNB 0.00001102BNB
2020-10-30 20,175BNB 25,113BNB 0.00001088BNB 0.00000995BNB
2020-10-29 17,870BNB 26,048BNB 0.00001126BNB 0.00001088BNB
2020-10-28 17,868BNB 27,377BNB 0.00001158BNB 0.00001126BNB
2020-10-27 19,138BNB 28,908BNB 0.00001239BNB 0.00001158BNB
2020-10-26 19,862BNB 30,121BNB 0.00001255BNB 0.00001239BNB
2020-10-25 16,965BNB 32,010BNB 0.00001375BNB 0.00001255BNB
2020-10-24 16,243BNB 26,720BNB 0.00001136BNB 0.00001375BNB
2020-10-23 19,893BNB 26,316BNB 0.00001096BNB 0.00001136BNB
2020-10-22 18,450BNB 25,530BNB 0.00001098BNB 0.00001096BNB
2020-10-21 16,548BNB 27,522BNB 0.00001152BNB 0.00001098BNB
2020-10-20 16,545BNB 26,720BNB 0.00001127BNB 0.00001152BNB
2020-10-19 17,015BNB 29,070BNB 0.00001231BNB 0.00001127BNB
2020-10-18 13,152BNB 29,922BNB 0.00001219BNB 0.00001231BNB
2020-10-17 18,328BNB 25,709BNB 0.00001111BNB 0.00001219BNB
2020-10-16 15,951BNB 24,815BNB 0.00001062BNB 0.00001111BNB
2020-10-15 13,789BNB 29,732BNB 0.00001214BNB 0.00001062BNB
2020-10-14 16,223BNB 24,474BNB 0.00001043BNB 0.00001214BNB
2020-10-13 14,996BNB 24,321BNB 0.00001036BNB 0.00001043BNB
2020-10-12 20,871BNB 29,881BNB 0.00001209BNB 0.00001036BNB
2020-10-11 18,486BNB 25,957BNB 0.00001114BNB 0.00001209BNB
2020-10-10 18,717BNB 25,146BNB 0.00001093BNB 0.00001114BNB
2020-10-09 17,089BNB 24,818BNB 0.00001038BNB 0.00001093BNB
2020-10-08 17,944BNB 27,784BNB 0.00001197BNB 0.00001038BNB
2020-10-07 16,649BNB 26,913BNB 0.00001167BNB 0.00001197BNB
2020-10-06 17,579BNB 27,756BNB 0.00001161BNB 0.00001167BNB
2020-10-05 16,233BNB 30,966BNB 0.00001315BNB 0.00001161BNB
2020-10-04 14,688BNB 21,917BNB 0.00000931BNB 0.00001315BNB
2020-10-03 15,446BNB 26,169BNB 0.00001157BNB 0.00000931BNB
2020-10-02 19,571BNB 27,738BNB 0.00001158BNB 0.00001157BNB
2020-10-01 16,205BNB 24,144BNB 0.00001020BNB 0.00001158BNB
2020-09-30 17,563BNB 26,812BNB 0.00001149BNB 0.00001020BNB
2020-09-29 20,323BNB 24,241BNB 0.00001079BNB 0.00001149BNB
2020-09-28 18,832BNB 30,628BNB 0.00001338BNB 0.00001079BNB
2020-09-27 21,082BNB 27,267BNB 0.00001124BNB 0.00001338BNB
2020-09-26 23,336BNB 32,850BNB 0.00001398BNB 0.00001124BNB
2020-09-25 19,647BNB 31,159BNB 0.00001281BNB 0.00001398BNB
2020-09-24 16,550BNB 30,934BNB 0.00001325BNB 0.00001281BNB
2020-09-23 18,281BNB 26,546BNB 0.00001104BNB 0.00001325BNB
2020-09-22 20,000BNB 35,977BNB 0.00001564BNB 0.00001104BNB
2020-09-21 18,252BNB 33,968BNB 0.00001420BNB 0.00001564BNB
2020-09-20 19,352BNB 28,920BNB 0.00001260BNB 0.00001420BNB
2020-09-19 20,957BNB 27,773BNB 0.00001152BNB 0.00001260BNB
2020-09-18 20,949BNB 30,237BNB 0.00001295BNB 0.00001152BNB
2020-09-17 18,470BNB 25,390BNB 0.00001035BNB 0.00001295BNB
2020-09-16 21,382BNB 32,465BNB 0.00001368BNB 0.00001035BNB
2020-09-15 19,783BNB 25,460BNB 0.00001065BNB 0.00001368BNB
2020-09-14 16,171BNB 27,344BNB 0.00001182BNB 0.00001065BNB
2020-09-13 16,535BNB 23,923BNB 0.00001036BNB 0.00001182BNB
2020-09-12 19,679BNB 31,738BNB 0.00001356BNB 0.00001036BNB
2020-09-11 19,180BNB 27,905BNB 0.00001206BNB 0.00001356BNB
2020-09-10 17,532BNB 30,334BNB 0.00001318BNB 0.00001206BNB
2020-09-09 19,019BNB 29,819BNB 0.00001332BNB 0.00001318BNB
2020-09-08 20,740BNB 31,864BNB 0.00001374BNB 0.00001332BNB
2020-09-07 21,286BNB 31,093BNB 0.00001389BNB 0.00001374BNB
2020-09-06 22,007BNB 34,150BNB 0.00001460BNB 0.00001389BNB
2020-09-05 24,732BNB 42,894BNB 0.00001835BNB 0.00001460BNB
2020-09-04 23,643BNB 39,058BNB 0.00001688BNB 0.00001835BNB
2020-09-03 26,491BNB 34,613BNB 0.00001515BNB 0.00001688BNB
2020-09-02 28,169BNB 43,593BNB 0.00001873BNB 0.00001515BNB
2020-09-01 27,354BNB 38,433BNB 0.00001615BNB 0.00001873BNB
2020-08-31 22,591BNB 45,495BNB 0.00001921BNB 0.00001615BNB
2020-08-30 19,525BNB 40,191BNB 0.00001701BNB 0.00001921BNB
2020-08-29 25,409BNB 41,776BNB 0.00001698BNB 0.00001701BNB
2020-08-28 23,942BNB 35,541BNB 0.00001523BNB 0.00001698BNB
2020-08-27 23,379BNB 37,178BNB 0.00001577BNB 0.00001523BNB
2020-08-26 24,947BNB 35,209BNB 0.00001539BNB 0.00001577BNB
2020-08-25 25,282BNB 33,609BNB 0.00001448BNB 0.00001539BNB
2020-08-24 24,803BNB 40,259BNB 0.00001737BNB 0.00001448BNB
2020-08-23 24,653BNB 41,379BNB 0.00001768BNB 0.00001737BNB
2020-08-22 25,523BNB 35,355BNB 0.00001491BNB 0.00001768BNB
2020-08-21 25,165BNB 38,842BNB 0.00001641BNB 0.00001491BNB
2020-08-20 22,113BNB 35,167BNB 0.00001474BNB 0.00001641BNB
2020-08-19 25,895BNB 36,511BNB 0.00001489BNB 0.00001474BNB
2020-08-18 27,202BNB 37,692BNB 0.00001589BNB 0.00001489BNB
2020-08-17 29,317BNB 49,507BNB 0.00001973BNB 0.00001589BNB
2020-08-16 30,549BNB 42,330BNB 0.00001813BNB 0.00001973BNB
2020-08-15 26,241BNB 37,710BNB 0.00001630BNB 0.00001813BNB
2020-08-14 24,898BNB 49,722BNB 0.00002147BNB 0.00001630BNB
2020-08-13 25,873BNB 40,961BNB 0.00001744BNB 0.00002147BNB
2020-08-12 26,507BNB 39,851BNB 0.00001739BNB 0.00001744BNB
2020-08-11 26,233BNB 44,010BNB 0.00001855BNB 0.00001739BNB
2020-08-10 21,885BNB 45,352BNB 0.00001947BNB 0.00001855BNB
2020-08-09 25,146BNB 34,921BNB 0.00001482BNB 0.00001947BNB
2020-08-08 21,068BNB 38,883BNB 0.00001703BNB 0.00001482BNB
2020-08-07 20,459BNB 42,697BNB 0.00001877BNB 0.00001703BNB
2020-08-06 23,488BNB 43,739BNB 0.00001825BNB 0.00001877BNB
2020-08-05 25,267BNB 33,807BNB 0.00001519BNB 0.00001825BNB
2020-08-04 23,026BNB 31,856BNB 0.00001405BNB 0.00001519BNB
2020-08-03 22,635BNB 34,398BNB 0.00001509BNB 0.00001405BNB
2020-08-02 24,741BNB 35,391BNB 0.00001524BNB 0.00001509BNB
2020-08-01 20,111BNB 37,243BNB 0.00001658BNB 0.00001524BNB
2020-07-31 23,326BNB 42,515BNB 0.00001808BNB 0.00001658BNB
2020-07-30 24,966BNB 35,064BNB 0.00001520BNB 0.00001808BNB
2020-07-29 19,823BNB 36,509BNB 0.00001603BNB 0.00001520BNB
2020-07-28 22,541BNB 35,193BNB 0.00001559BNB 0.00001603BNB
2020-07-27 22,668BNB 30,908BNB 0.00001382BNB 0.00001559BNB
2020-07-26 18,211BNB 28,619BNB 0.00001214BNB 0.00001382BNB
2020-07-25 20,731BNB 32,662BNB 0.00001458BNB 0.00001214BNB
2020-07-24 24,300BNB 37,793BNB 0.00001620BNB 0.00001458BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코